BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.003
+0.00%
$ 78,117 $ 66,048
Today, at 6 AM $ 0.003
-0.02%
$ 78,100 $ 66,413
Today, at 5 AM $ 0.003
+0.00%
$ 78,100 $ 67,342
Today, at 4 AM $ 0.003
-0.01%
$ 78,101 $ 67,477
Today, at 3 AM $ 0.003
-0.01%
$ 78,108 $ 67,396
Today, at 2 AM $ 0.003
-0.01%
$ 78,102 $ 69,098
Today, at 1 AM $ 0.003
+0.00%
$ 78,108 $ 71,393
Today, at 12 AM $ 0.003
+0.01%
$ 78,107 $ 71,346
Yesterday, at 11 PM $ 0.003
-0.02%
$ 78,101 $ 71,874
Yesterday, at 10 PM $ 0.003
+0.01%
$ 78,114 $ 72,126
Yesterday, at 9 PM $ 0.003
-0.01%
$ 78,102 $ 71,077
Yesterday, at 8 PM $ 0.003
+0.00%
$ 78,123 $ 70,003
Yesterday, at 7 PM $ 0.003
+0.00%
$ 78,124 $ 70,318
Yesterday, at 6 PM $ 0.003
+0.01%
$ 78,125 $ 70,193
Yesterday, at 5 PM $ 0.003
-0.01%
$ 78,119 $ 70,297
Yesterday, at 4 PM $ 0.003
+0.02%
$ 78,127 $ 69,458
Yesterday, at 3 PM $ 0.003
-1.99%
$ 78,108 $ 68,627
Yesterday, at 2 PM $ 0.00306
-0.06%
$ 79,692 $ 69,482
Yesterday, at 1 PM $ 0.00306
-0.68%
$ 79,738 $ 69,601
Yesterday, at 12 PM $ 0.00309
+2.20%
$ 80,287 $ 69,487
Yesterday, at 11 AM $ 0.00302
-0.51%
$ 78,555 $ 68,849
Yesterday, at 10 AM $ 0.00303
-2.41%
$ 78,961 $ 69,622
Yesterday, at 9 AM $ 0.00311
-0.51%
$ 80,910 $ 69,065
Yesterday, at 8 AM $ 0.00313
+2.22%
$ 81,322 $ 68,213
Yesterday, at 7 AM $ 0.00305
-1.75%
$ 79,440 $ 68,027
Yesterday, at 6 AM $ 0.00311
+2.87%
$ 80,853 $ 67,132
Yesterday, at 5 AM $ 0.00302
-3.24%
$ 78,599 $ 65,640
Yesterday, at 4 AM $ 0.00312
+3.01%
$ 81,231 $ 65,673
Yesterday, at 3 AM $ 0.00303
-2.25%
$ 78,860 $ 66,504
Yesterday, at 2 AM $ 0.0031
+3.29%
$ 80,674 $ 66,472
Yesterday, at 1 AM $ 0.003
-0.51%
$ 78,107 $ 66,241
Yesterday, at 12 AM $ 0.00302
+0.49%
$ 78,520 $ 67,180
Jun 23, 11 PM $ 0.003
-0.05%
$ 78,136 $ 66,201
Jun 23, 10 PM $ 0.003
+0.00%
$ 78,172 $ 67,752
Jun 23, 9 PM $ 0.003
+0.02%
$ 78,171 $ 68,625
Jun 23, 8 PM $ 0.003
-1.36%
$ 78,157 $ 68,585
Jun 23, 7 PM $ 0.00305
+0.99%
$ 79,237 $ 68,350
Jun 23, 6 PM $ 0.00302
-0.11%
$ 78,463 $ 67,744
Jun 23, 5 PM $ 0.00302
-1.99%
$ 78,549 $ 67,046
Jun 23, 4 PM $ 0.00308
+3.56%
$ 80,146 $ 67,269
Jun 23, 3 PM $ 0.003
-0.96%
$ 77,959 $ 67,378
Jun 23, 2 PM $ 0.00303
+0.09%
$ 78,716 $ 67,640
Jun 23, 1 PM $ 0.00302
-2.03%
$ 78,645 $ 67,228
Jun 23, 12 PM $ 0.00307
-0.47%
$ 79,893 $ 67,776
Jun 23, 11 AM $ 0.00308
+2.32%
$ 80,274 $ 68,840
Jun 23, 10 AM $ 0.00302
+0.48%
$ 78,457 $ 68,796
Jun 23, 9 AM $ 0.003
-3.19%
$ 78,084 $ 68,834
Jun 23, 8 AM $ 0.0031
+3.31%
$ 80,660 $ 69,865
Jun 23, 7 AM $ 0.003
-0.58%
$ 78,078 $ 72,762
Jun 23, 6 AM $ 0.00302
-2.63%
$ 78,531 $ 72,948
Download