Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRMS Historical Data

GRMS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0018
-46.32%
$13,122 $2,094
May 25, 2024 $0.00336
-1.34%
$24,441 $28
May 24, 2024 $0.0034
-12.55%
$24,773 $551
May 23, 2024 $0.00389
-1.22%
$28,327 $841
May 22, 2024 $0.00394
-1.61%
$28,678 $22
May 21, 2024 $0.004
-15.61%
$29,147 $1,239
May 20, 2024 $0.00473
-0.49%
$34,458 $142
May 19, 2024 $0.00476
-25.02%
$34,629 $160
May 18, 2024 $0.00634
+0.04%
$46,178 $25
May 17, 2024 $0.00634
-1.51%
$46,161 $44
May 16, 2024 $0.00644
-1.58%
$46,866 $425
May 15, 2024 $0.00654
+4.26%
$47,610 $39
May 14, 2024 $0.00627
-0.13%
$45,667 $68
May 13, 2024 $0.00628
+1.09%
$45,724 $5,090
May 12, 2024 $0.00621
+1.17%
$45,230 $13,672
May 11, 2024 $0.00614
+1.44%
$44,705 $5,050
May 10, 2024 $0.00605
-4.65%
$44,072 $5,867
May 9, 2024 $0.00635
+9.41%
$46,220 $45,268
May 8, 2024 $0.0058
+30.08%
$42,246 $50,191
May 7, 2024 $0.00446
+3.38%
$32,477 $4,611
May 6, 2024 $0.00432
+14.84%
$31,416 $6,110
May 5, 2024 $0.00379
+0.45%
$27,594 $53
May 4, 2024 $0.00377
-7.42%
$27,467 $96
May 3, 2024 $0.00408
+0.71%
$29,664 $33
May 2, 2024 $0.00405
+0.65%
$29,458 $37
May 1, 2024 $0.00403
-1.74%
$29,266 $33
Apr 30, 2024 $0.0041
+0.03%
$29,830 $138
Apr 29, 2024 $0.0041
+1.64%
$29,821 $22,567
Apr 28, 2024 $0.00403
-7.96%
$29,332 $58
Apr 27, 2024 $0.00438
-2.26%
$31,872 $90
Apr 26, 2024 $0.00448
+5.78%
$32,617 $262
Apr 25, 2024 $0.00424
+52.14%
$30,841 $4,891
Apr 24, 2024 $0.00279
-31.64%
$20,285 $237
Apr 23, 2024 $0.00408
+5.19%
$29,674 $5,810
Apr 22, 2024 $0.00388
+1.65%
$28,212 $40
Apr 21, 2024 $0.00381
-2.03%
$27,753 $8,714
Apr 20, 2024 $0.00382
+2.12%
$27,827 $2,097
Apr 19, 2024 $0.00374
+10.24%
$27,250 $7,262
Apr 18, 2024 $0.0034
-0.96%
$24,718 $31
Apr 17, 2024 $0.00343
+30.46%
$24,958 $6,558
Apr 16, 2024 $0.00263
+1.56%
$19,130 $421
Apr 15, 2024 $0.00257
+0.46%
$18,691 $295
Apr 14, 2024 $0.00256
+26.86%
$18,605 $4,302
Apr 13, 2024 $0.00201
-15.98%
$14,666 $6,916
Apr 12, 2024 $0.00242
-5.39%
$17,621 $2,597
Apr 11, 2024 $0.00256
+11.91%
$18,626 $4,414
Apr 10, 2024 $0.00229
-25.15%
$16,644 $1,391
Apr 9, 2024 $0.00306
-16.75%
$22,239 $284
Apr 8, 2024 $0.00367
-3.75%
$26,713 $8,209
Apr 7, 2024 $0.00381
-5.56%
$27,753 $6,593