Coinranking
GRMS Historical Data
GRMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.00105 | +1.32% | ||
| Jul 18, 2024 | $0.00104 | -2.64% | ||
| Jul 17, 2024 | $0.00106 | -3.55% | ||
| Jul 16, 2024 | $0.00109 | +9.20% | ||
| Jul 15, 2024 | $0.000995 | +0.72% | ||
| Jul 14, 2024 | $0.000982 | -0.63% | ||
| Jul 13, 2024 | $0.000991 | -3.81% | ||
| Jul 12, 2024 | $0.00103 | -1.10% | ||
| Jul 11, 2024 | $0.00104 | -4.50% | ||
| Jul 10, 2024 | $0.00109 | -0.69% | ||
| Jul 9, 2024 | $0.0011 | +0.62% | ||
| Jul 8, 2024 | $0.00109 | +0.49% | ||
| Jul 7, 2024 | $0.00109 | -1.85% | ||
| Jul 6, 2024 | $0.00111 | +0.38% | ||
| Jul 5, 2024 | $0.0011 | -1.11% | ||
| Jul 4, 2024 | $0.00112 | -2.85% | ||
| Jul 3, 2024 | $0.00115 | -8.24% | ||
| Jul 2, 2024 | $0.00125 | +19.06% | ||
| Jul 1, 2024 | $0.00106 | -5.37% | ||
| Jun 30, 2024 | $0.00112 | +1.55% | ||
| Jun 29, 2024 | $0.0011 | +0.21% | ||
| Jun 28, 2024 | $0.0011 | -9.62% | ||
| Jun 27, 2024 | $0.00122 | +0.16% | ||
| Jun 26, 2024 | $0.00121 | +14.35% | ||
| Jun 25, 2024 | $0.00106 | +0.40% | ||
| Jun 20, 2024 | $0.00118 | +0.08% | ||
| Jun 19, 2024 | $0.00118 | -2.51% | ||
| Jun 18, 2024 | $0.00121 | -1.28% | ||
| Jun 17, 2024 | $0.00122 | +0.14% | ||
| Jun 16, 2024 | $0.00122 | +0.24% | ||
| Jun 15, 2024 | $0.00122 | -0.63% | ||
| Jun 14, 2024 | $0.00123 | -0.20% | ||
| Jun 13, 2024 | $0.00123 | -2.47% | ||
| Jun 12, 2024 | $0.00126 | +1.87% | ||
| Jun 11, 2024 | $0.00124 | -13.40% | ||
| Jun 10, 2024 | $0.00143 | +0.61% | ||
| Jun 9, 2024 | $0.00142 | -6.38% | ||
| Jun 8, 2024 | $0.00152 | -0.94% | ||
| Jun 7, 2024 | $0.00154 | +10.91% | ||
| Jun 6, 2024 | $0.00138 | -0.21% | ||
| Jun 5, 2024 | $0.0014 | +1.48% | ||
| Jun 4, 2024 | $0.00138 | +1.38% | ||
| Jun 3, 2024 | $0.00136 | -26.26% | ||
| Jun 2, 2024 | $0.00184 | +0.04% | ||
| Jun 1, 2024 | $0.00184 | +9.93% | ||
| May 31, 2024 | $0.00168 | +1.19% | ||
| May 30, 2024 | $0.00166 | -1.60% | ||
| May 29, 2024 | $0.00169 | -1.05% | ||
| May 28, 2024 | $0.00171 | -1.08% | ||
| May 27, 2024 | $0.00172 | -4.35% | ||