Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRMS Historical Data

GRMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00241
+0.04%
$17,527 $37
Dec 15, 2024 $0.00241
+0.04%
$17,520 $63
Dec 14, 2024 $0.0024
+29.45%
$17,469 $51
Dec 13, 2024 $0.00184
-25.25%
$13,400 $59
Dec 12, 2024 $0.00247
-0.68%
$17,971 $50
Dec 11, 2024 $0.00249
+0.65%
$18,095 $337
Dec 10, 2024 $0.00247
+82.32%
$17,978 $184
Dec 9, 2024 $0.0013
+17.22%
$9,462 $103
Dec 8, 2024 $0.00111
+0.09%
$8,072 $8
Dec 7, 2024 $0.00139
+0.38%
$10,132 $0
Dec 6, 2024 $0.00139
+6.44%
$10,105 $0
Dec 5, 2024 $0.0013
+29.92%
$9,494 $140
Dec 4, 2024 $0.001
+1.72%
$7,308 $110
Dec 3, 2024 $0.000987
-0.70%
$7,184 $106
Dec 2, 2024 $0.00119
+3.12%
$8,654 $474
Dec 1, 2024 $0.00115
+0.46%
$8,394 $280
Nov 30, 2024 $0.00115
+15.38%
$8,356 $703
Nov 29, 2024 $0.000995
-6.48%
$7,242 $121
Nov 28, 2024 $0.00106
+5.56%
$7,744 $13
Nov 27, 2024 $0.00101
-4.55%
$6,769 $547
Nov 26, 2024 $0.00106
+11.53%
$7,744 $316
Nov 25, 2024 $0.000954
+3.25%
$6,769 $198
Nov 24, 2024 $0.00093
+3.33%
$6,769 $52
Nov 23, 2024 $0.0009
-3.23%
$6,769 $52
Nov 22, 2024 $0.00093
+20.31%
$6,769 $52
Nov 21, 2024 $0.000773
-17.85%
$5,634 $134
Nov 20, 2024 $0.000941
-0.84%
$6,849 $6
Nov 19, 2024 $0.000949
+2.93%
$6,907 $53
Nov 18, 2024 $0.000922
+21.32%
$6,711 $37
Nov 17, 2024 $0.00076
-18.98%
$5,532 $271
Nov 16, 2024 $0.000938
+3.99%
$6,827 $531
Nov 15, 2024 $0.000902
+5.50%
$6,565 $315
Nov 14, 2024 $0.000855
-25.79%
$6,223 $78
Nov 13, 2024 $0.00115
+103.19%
$8,386 $5,278
Nov 12, 2024 $0.000567
+3.66%
$4,127 $5,185
Nov 11, 2024 $0.000547
-0.73%
$3,981 $277
Nov 10, 2024 $0.000551
+36.05%
$4,011 $519
Nov 9, 2024 $0.000405
+1.25%
$2,948 $13
Nov 8, 2024 $0.0004
+69.49%
$2,911 $547
Nov 7, 2024 $0.000236
+3.52%
$1,718 $44
Nov 6, 2024 $0.000228
+2.69%
$1,659 $17
Nov 5, 2024 $0.000222
+0.00%
$1,616 $3
Nov 4, 2024 $0.000222
+0.00%
$1,616 $3
Nov 3, 2024 $0.000222
-0.89%
$1,616 $3
Nov 2, 2024 $0.000224
+0.00%
$1,630 $2
Nov 1, 2024 $0.000224
-11.11%
$1,630 $6
Oct 31, 2024 $0.000252
+0.80%
$1,834 $12
Oct 30, 2024 $0.00025
+5.93%
$1,820 $4
Oct 29, 2024 $0.000236
+7.78%
$1,718 $5
Oct 28, 2024 $0.000219
+0.44%
$1,594 $8