Coinranking
GRMS Historical Data
GRMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.000425 | +0.19% | ||
| Jan 27 | $0.000424 | -24.21% | ||
| Jan 20 | $0.000591 | -21.47% | ||
| Jan 13 | $0.000752 | -11.32% | ||
| Jan 6 | $0.000866 | -21.48% | ||
| Dec 30 | $0.00112 | -5.13% | ||
| Dec 23 | $0.000788 | -57.46% | ||
| Dec 16 | $0.002 | -16.78% | ||
| Dec 9 | $0.0024 | +116.41% | ||
| Dec 2 | $0.00139 | +20.74% | ||
| Nov 25 | $0.00115 | +24.81% | ||
| Nov 18 | $0.0009 | +18.42% | ||
| Nov 11 | $0.000938 | +70.24% | ||
| Nov 4 | $0.000405 | +82.43% | ||
| Oct 28 | $0.000222 | +1.83% | ||
| Oct 21 | $0.000219 | -12.38% | ||
| Oct 14 | $0.00025 | +7.27% | ||
| Oct 7 | $0.000233 | -11.41% | ||
| Sep 30 | $0.000263 | -12.40% | ||
| Sep 23 | $0.000301 | -7.10% | ||
| Sep 16 | $0.000323 | +0.33% | ||
| Sep 9 | $0.000328 | +3.77% | ||
| Sep 2 | $0.000337 | -3.76% | ||
| Aug 26 | $0.00035 | -43.40% | ||
| Aug 19 | $0.000368 | -16.36% | ||
| Aug 12 | $0.000435 | +12.35% | ||
| Aug 5 | $0.00038 | -22.04% | ||
| Jul 29 | $0.000497 | -15.81% | ||
| Jul 22 | $0.000582 | -15.29% | ||
| Jul 15 | $0.000669 | -32.30% | ||
| Jul 8 | $0.000991 | -8.71% | ||
| Jul 1 | $0.00111 | -1.08% | ||
| Jun 24 | $0.0011 | +4.19% | ||
| Jun 17 | $0.00118 | -3.49% | ||
| Jun 10 | $0.00122 | -14.14% | ||
| Jun 3 | $0.00152 | -17.55% | ||
| May 27 | $0.00184 | +2.34% | ||
| May 20 | $0.00336 | -29.41% | ||
| May 13 | $0.00634 | +2.10% | ||
| May 6 | $0.00614 | +63.42% | ||
| Apr 29 | $0.00377 | -6.38% | ||
| Apr 22 | $0.00438 | +14.84% | ||
| Apr 15 | $0.00382 | +49.57% | ||
| Apr 8 | $0.00201 | -47.15% | ||
| Apr 1 | $0.00404 | +82.71% | ||
Previous