SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today $ 17.14
+0.00%
$ 694,684 $ 684,436
Yesterday $ 16.5
+0.12%
$ 670,521 $ 662,448
Jun 13, 2026 $ 16.47
-0.12%
$ 669,780 $ 659,184
Jun 12, 2026 $ 16.49
-1.14%
$ 669,774 $ 673,504
Jun 11, 2026 $ 16.58
+4.78%
$ 673,511 $ 678,904
Jun 10, 2026 $ 15.82
-2.59%
$ 642,779 $ 683,514
Jun 9, 2026 $ 16.3
-0.31%
$ 662,007 $ 681,384
Jun 8, 2026 $ 16.35
+3.40%
$ 664,044 $ 678,017
Jun 7, 2026 $ 15.81
+0.14%
$ 642,193 $ 666,775
Jun 6, 2026 $ 15.79
-0.01%
$ 641,279 $ 663,423
Jun 5, 2026 $ 15.74
-7.31%
$ 639,525 $ 682,912
Jun 4, 2026 $ 16.98
+3.17%
$ 689,630 $ 677,377
Jun 3, 2026 $ 16.46
-6.50%
$ 668,415 $ 687,634
Jun 2, 2026 $ 17.6
-4.53%
$ 714,856 $ 687,911
Jun 1, 2026 $ 18.43
+0.80%
$ 748,503 $ 807,078
May 31, 2026 $ 18.28
+0.07%
$ 745,018 $ 710,616
May 30, 2026 $ 18.23
+0.34%
$ 742,097 $ 707,091
May 29, 2026 $ 18.2
+5.81%
$ 738,116 $ 810,827
May 28, 2026 $ 17.2
+5.56%
$ 692,521 $ 742,277
May 27, 2026 $ 16.29
+1.81%
$ 659,947 $ 733,711
May 26, 2026 $ 16
+3.19%
$ 652,941 $ 750,304
May 25, 2026 $ 15.51
-0.98%
$ 639,751 $ 728,680
May 24, 2026 $ 15.7
-0.03%
$ 636,208 $ 711,234
May 23, 2026 $ 15.7
+0.57%
$ 637,426 $ 708,674
May 22, 2026 $ 15.61
-0.23%
$ 634,101 $ 743,108
May 21, 2026 $ 15.65
+0.72%
$ 635,621 $ 740,548
May 20, 2026 $ 15.54
+1.62%
$ 629,358 $ 743,215
May 19, 2026 $ 15.29
-2.83%
$ 620,940 $ 751,230
May 18, 2026 $ 15.71
+1.09%
$ 639,237 $ 767,093
May 17, 2026 $ 15.54
-0.01%
$ 632,333 $ 707,521
May 16, 2026 $ 15.54
-0.24%
$ 631,285 $ 712,267
May 15, 2026 $ 15.58
-2.69%
$ 632,816 $ 748,596
May 14, 2026 $ 16.03
+3.99%
$ 650,951 $ 777,625
May 13, 2026 $ 15.39
-2.81%
$ 625,285 $ 748,708
May 12, 2026 $ 15.86
-2.42%
$ 644,048 $ 748,870
May 11, 2026 $ 16.25
+2.40%
$ 660,028 $ 670,036
May 10, 2026 $ 15.86
-0.18%
$ 1,057 $ 668,295
May 9, 2026 $ 15.88
+0.69%
$ 1,058 $ 663,653
May 8, 2026 $ 15.77
-1.71%
$ 1,051 $ 671,586
May 7, 2026 $ 16
-1.63%
$ 1,066 $ 732,318
May 6, 2026 $ 16.2
+0.84%
$ 1,080 $ 813,000
May 5, 2026 $ 16.09
-0.71%
$ 1,072 $ 826,003
May 4, 2026 $ 16.17
-1.36%
$ 1,078 $ 880,887
May 3, 2026 $ 16.38
-0.23%
$ 1,092 $ 706,597
May 2, 2026 $ 16.41
+0.10%
$ 1,094 $ 709,007
May 1, 2026 $ 16.39
+1.86%
$ 1,093 $ 742,819
Apr 30, 2026 $ 16.04
+1.88%
$ 1,073 $ 754,792
Apr 29, 2026 $ 15.76
-14.66%
$ 1,050 $ 763,594
Apr 28, 2026 $ 18.49
-1.67%
$ 1,231 $ 685,653
Apr 27, 2026 $ 18.81
+2.13%
$ 1,253 $ 711,474
Download