Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $15.74
-0.02%
$1,049 $721,516
Apr 3, 9 AM $15.74
+0.05%
$1,049 $721,165
Apr 3, 8 AM $15.73
-0.18%
$1,048 $721,344
Apr 3, 7 AM $15.76
+0.12%
$1,050 $720,290
Apr 3, 6 AM $15.74
-0.01%
$1,049 $720,342
Apr 3, 5 AM $15.74
+0.00%
$1,049 $720,275
Apr 3, 4 AM $15.74
-0.02%
$1,049 $721,161
Apr 3, 3 AM $15.74
+0.16%
$1,049 $721,120
Apr 3, 2 AM $15.71
-0.15%
$1,047 $720,887
Apr 3, 1 AM $15.74
+0.01%
$1,049 $722,000
Apr 3, 12 AM $15.74
+0.10%
$1,049 $723,381
Apr 2, 11 PM $15.72
-0.30%
$1,048 $723,773
Apr 2, 10 PM $15.77
+0.07%
$1,051 $722,357
Apr 2, 9 PM $15.76
+0.15%
$1,050 $721,756
Apr 2, 8 PM $15.73
-0.37%
$1,049 $720,130
Apr 2, 7 PM $15.79
+0.57%
$1,052 $720,324
Apr 2, 6 PM $15.68
+0.26%
$1,045 $718,660
Apr 2, 5 PM $15.66
+0.00%
$1,044 $720,508
Apr 2, 4 PM $15.66
+0.16%
$1,044 $722,332
Apr 2, 3 PM $15.63
-0.43%
$1,042 $723,530
Apr 2, 2 PM $15.57
+3.25%
$1,038 $723,640
Apr 2, 1 PM $15.12
-0.39%
$1,008 $712,965
Apr 2, 12 PM $15.18
+0.12%
$1,012 $716,702
Apr 2, 11 AM $15.16
-0.59%
$1,010 $716,339
Apr 2, 10 AM $15.25
-0.07%
$1,016 $716,113
Apr 2, 9 AM $15.22
-0.11%
$1,015 $716,548
Apr 2, 8 AM $15.24
-0.22%
$1,016 $717,796
Apr 2, 7 AM $15.28
+0.26%
$1,018 $718,402
Apr 2, 6 AM $15.24
-0.15%
$1,016 $718,594
Apr 2, 5 AM $15.26
-0.19%
$1,017 $718,543
Apr 2, 4 AM $15.29
-0.04%
$1,019 $716,917
Apr 2, 3 AM $15.3
+0.11%
$1,020 $716,245
Apr 2, 2 AM $15.28
-0.10%
$1,019 $716,406
Apr 2, 1 AM $15.3
-1.81%
$1,020 $715,844
Apr 2, 12 AM $15.58
-0.06%
$1,038 $713,863
Apr 1, 11 PM $15.59
+0.00%
$1,039 $713,756
Apr 1, 10 PM $15.59
+0.22%
$1,039 $713,693
Apr 1, 9 PM $15.55
-0.05%
$1,037 $714,279
Apr 1, 8 PM $15.56
-0.42%
$1,037 $714,371
Apr 1, 7 PM $15.62
+0.66%
$1,041 $714,747
Apr 1, 6 PM $15.52
-1.74%
$1,035 $714,307
Apr 1, 5 PM $15.8
-0.65%
$1,053 $713,828
Apr 1, 4 PM $15.9
-0.24%
$1,060 $713,694
Apr 1, 3 PM $15.94
+0.88%
$1,063 $717,722
Apr 1, 2 PM $15.8
+0.98%
$1,053 $716,774
Apr 1, 1 PM $15.65
-3.21%
$1,043 $715,561
Apr 1, 12 PM $16.15
-0.23%
$1,076 $715,951
Apr 1, 11 AM $16.18
+0.72%
$1,078 $718,052
Apr 1, 10 AM $16.06
+0.00%
$1,071 $716,430
Apr 1, 9 AM $16.1
+0.00%
$1,073 $716,409