Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $15.69
-0.16%
$1,046 $704,096
Apr 4, 11 AM $15.72
-0.06%
$1,048 $702,892
Apr 4, 10 AM $15.73
+0.04%
$1,048 $703,051
Apr 4, 9 AM $15.72
-0.06%
$1,048 $703,438
Apr 4, 8 AM $15.73
-0.02%
$1,048 $702,397
Apr 4, 7 AM $15.73
+0.10%
$1,048 $702,592
Apr 4, 6 AM $15.71
-0.11%
$1,047 $703,400
Apr 4, 5 AM $15.73
-0.05%
$1,048 $703,134
Apr 4, 4 AM $15.74
+0.09%
$1,049 $703,138
Apr 4, 3 AM $15.72
+0.06%
$1,048 $704,675
Apr 4, 2 AM $15.74
+0.01%
$1,049 $703,764
Apr 4, 1 AM $15.72
-0.06%
$1,048 $703,328
Apr 4, 12 AM $15.72
+0.01%
$1,048 $703,435
Apr 3, 11 PM $15.72
+0.11%
$1,048 $703,581
Apr 3, 10 PM $15.7
-0.25%
$1,047 $704,635
Apr 3, 9 PM $15.73
+0.13%
$1,049 $704,501
Apr 3, 8 PM $15.7
-0.28%
$1,047 $704,782
Apr 3, 7 PM $15.75
+0.06%
$1,050 $703,865
Apr 3, 6 PM $15.7
-0.13%
$1,047 $705,804
Apr 3, 5 PM $15.72
+0.01%
$1,048 $706,726
Apr 3, 4 PM $15.73
-0.06%
$1,048 $706,097
Apr 3, 3 PM $15.73
+0.01%
$1,049 $705,472
Apr 3, 2 PM $15.75
+0.10%
$1,050 $708,200
Apr 3, 1 PM $15.73
+0.12%
$1,048 $717,666
Apr 3, 12 PM $15.71
+0.05%
$1,047 $719,187
Apr 3, 11 AM $15.7
-0.21%
$1,047 $720,036
Apr 3, 10 AM $15.74
-0.02%
$1,049 $721,516
Apr 3, 9 AM $15.74
+0.05%
$1,049 $721,165
Apr 3, 8 AM $15.73
-0.18%
$1,048 $721,344
Apr 3, 7 AM $15.76
+0.12%
$1,050 $720,290
Apr 3, 6 AM $15.74
-0.01%
$1,049 $720,342
Apr 3, 5 AM $15.74
+0.00%
$1,049 $720,275
Apr 3, 4 AM $15.74
-0.02%
$1,049 $721,161
Apr 3, 3 AM $15.74
+0.16%
$1,049 $721,120
Apr 3, 2 AM $15.71
-0.15%
$1,047 $720,887
Apr 3, 1 AM $15.74
+0.01%
$1,049 $722,000
Apr 3, 12 AM $15.74
+0.10%
$1,049 $723,381
Apr 2, 11 PM $15.72
-0.30%
$1,048 $723,773
Apr 2, 10 PM $15.77
+0.07%
$1,051 $722,357
Apr 2, 9 PM $15.76
+0.15%
$1,050 $721,756
Apr 2, 8 PM $15.73
-0.37%
$1,049 $720,130
Apr 2, 7 PM $15.79
+0.57%
$1,052 $720,324
Apr 2, 6 PM $15.68
+0.26%
$1,045 $718,660
Apr 2, 5 PM $15.66
+0.00%
$1,044 $720,508
Apr 2, 4 PM $15.66
+0.16%
$1,044 $722,332
Apr 2, 3 PM $15.63
-0.43%
$1,042 $723,530
Apr 2, 2 PM $15.57
+3.25%
$1,038 $723,640
Apr 2, 1 PM $15.12
-0.39%
$1,008 $712,965
Apr 2, 12 PM $15.18
+0.12%
$1,012 $716,702
Apr 2, 11 AM $15.16
-0.59%
$1,010 $716,339