Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $16.2
-0.26%
$1,080 $719,307
Apr 6, 1 PM $16.24
+1.32%
$1,083 $710,762
Apr 6, 12 PM $16.03
-0.05%
$1,069 $705,839
Apr 6, 11 AM $16.04
-0.09%
$1,069 $705,491
Apr 6, 10 AM $16.06
+0.05%
$1,070 $706,724
Apr 6, 9 AM $16.06
+0.00%
$1,070 $705,917
Apr 6, 8 AM $16.01
+1.22%
$1,067 $705,462
Apr 6, 7 AM $15.76
+0.01%
$1,051 $703,160
Apr 6, 6 AM $15.75
+0.00%
$1,050 $703,262
Apr 6, 5 AM $15.76
-0.07%
$1,050 $703,037
Apr 6, 4 AM $15.77
+0.04%
$1,051 $703,618
Apr 6, 3 AM $15.71
-0.47%
$1,047 $703,361
Apr 6, 2 AM $15.78
+0.14%
$1,052 $703,396
Apr 6, 1 AM $15.75
-0.15%
$1,050 $703,869
Apr 6, 12 AM $15.78
-0.87%
$1,052 $704,866
Apr 5, 11 PM $15.92
+0.06%
$1,061 $704,203
Apr 5, 10 PM $15.91
+0.79%
$1,060 $703,960
Apr 5, 9 PM $15.78
-0.23%
$1,052 $702,256
Apr 5, 8 PM $15.82
+0.10%
$1,054 $702,782
Apr 5, 7 PM $15.8
-0.09%
$1,053 $702,318
Apr 5, 6 PM $15.81
+0.01%
$1,054 $702,586
Apr 5, 5 PM $15.81
+0.06%
$1,054 $704,014
Apr 5, 4 PM $15.8
+0.01%
$1,053 $705,064
Apr 5, 3 PM $15.8
+0.00%
$1,053 $704,578
Apr 5, 2 PM $15.8
+0.10%
$1,053 $705,240
Apr 5, 1 PM $15.78
-0.23%
$1,052 $704,852
Apr 5, 12 PM $15.82
+0.15%
$1,054 $704,880
Apr 5, 11 AM $15.79
-0.10%
$1,053 $706,197
Apr 5, 10 AM $15.81
+0.05%
$1,054 $705,448
Apr 5, 9 AM $15.8
+0.06%
$1,053 $705,117
Apr 5, 8 AM $15.79
-0.06%
$1,053 $705,429
Apr 5, 7 AM $15.8
-0.02%
$1,053 $707,179
Apr 5, 6 AM $15.8
-0.10%
$1,053 $706,690
Apr 5, 5 AM $15.82
+0.09%
$1,054 $706,950
Apr 5, 4 AM $15.79
-0.20%
$1,052 $707,181
Apr 5, 3 AM $15.81
+0.07%
$1,054 $705,533
Apr 5, 2 AM $15.8
-0.07%
$1,053 $706,664
Apr 5, 1 AM $15.81
+0.08%
$1,054 $706,706
Apr 5, 12 AM $15.81
-0.08%
$1,054 $706,490
Apr 4, 11 PM $15.82
+0.08%
$1,055 $707,037
Apr 4, 10 PM $15.82
-0.25%
$1,054 $707,617
Apr 4, 9 PM $15.86
-0.06%
$1,057 $708,479
Apr 4, 8 PM $15.87
+0.11%
$1,058 $708,503
Apr 4, 7 PM $15.84
+0.58%
$1,056 $709,408
Apr 4, 6 PM $15.75
-0.12%
$1,050 $707,439
Apr 4, 5 PM $15.77
+0.07%
$1,051 $705,612
Apr 4, 4 PM $15.76
+0.14%
$1,050 $705,427
Apr 4, 3 PM $15.74
+0.04%
$1,049 $705,713
Apr 4, 2 PM $15.73
-0.11%
$1,048 $704,626
Apr 4, 1 PM $15.75
+0.34%
$1,050 $703,740