Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $17.28
+0.18%
$1,152 $723,843
Apr 8, 4 AM $17.26
+0.05%
$1,150 $723,046
Apr 8, 3 AM $17.23
-0.04%
$1,149 $722,107
Apr 8, 2 AM $17.24
-0.04%
$1,149 $723,021
Apr 8, 1 AM $17.22
-0.25%
$1,148 $722,881
Apr 8, 12 AM $17.27
+0.11%
$1,151 $724,501
Apr 7, 11 PM $17.26
+1.38%
$1,150 $723,968
Apr 7, 10 PM $17.02
+5.34%
$1,135 $718,954
Apr 7, 9 PM $16.16
+0.36%
$1,077 $710,401
Apr 7, 8 PM $16.1
+0.00%
$1,073 $710,778
Apr 7, 7 PM $16.1
+0.19%
$1,073 $710,620
Apr 7, 6 PM $16.07
-0.85%
$1,071 $712,686
Apr 7, 5 PM $16.21
-0.37%
$1,080 $712,331
Apr 7, 4 PM $16.27
+1.16%
$1,084 $712,163
Apr 7, 3 PM $16.08
-0.03%
$1,072 $710,806
Apr 7, 2 PM $16.09
-0.42%
$1,072 $710,180
Apr 7, 1 PM $16.15
+0.16%
$1,077 $717,918
Apr 7, 12 PM $16.13
-0.30%
$1,075 $720,708
Apr 7, 11 AM $16.2
-0.01%
$1,080 $720,948
Apr 7, 10 AM $16.21
-0.04%
$1,080 $720,237
Apr 7, 9 AM $16.22
+0.24%
$1,081 $720,809
Apr 7, 8 AM $16.19
+0.31%
$1,079 $720,095
Apr 7, 7 AM $16.14
-0.01%
$1,076 $721,041
Apr 7, 6 AM $16.11
-0.01%
$1,074 $720,975
Apr 7, 5 AM $16.14
+0.12%
$1,076 $719,712
Apr 7, 4 AM $16.13
+0.04%
$1,075 $718,570
Apr 7, 3 AM $16.17
+0.20%
$1,078 $719,178
Apr 7, 2 AM $16.15
+0.00%
$1,076 $718,503
Apr 7, 1 AM $16.15
-0.12%
$1,076 $719,029
Apr 7, 12 AM $16.17
-0.02%
$1,078 $718,763
Apr 6, 11 PM $16.17
-0.18%
$1,078 $720,355
Apr 6, 10 PM $16.2
+0.04%
$1,080 $720,735
Apr 6, 9 PM $16.19
+0.17%
$1,079 $721,650
Apr 6, 8 PM $16.16
-0.33%
$1,077 $720,719
Apr 6, 7 PM $16.22
+0.18%
$1,081 $720,959
Apr 6, 6 PM $16.19
+0.30%
$1,079 $720,091
Apr 6, 5 PM $16.14
-0.38%
$1,076 $720,139
Apr 6, 4 PM $16.2
-0.02%
$1,080 $718,758
Apr 6, 3 PM $16.2
+0.00%
$1,080 $718,523
Apr 6, 2 PM $16.2
-0.26%
$1,080 $719,307
Apr 6, 1 PM $16.24
+1.32%
$1,083 $710,762
Apr 6, 12 PM $16.03
-0.05%
$1,069 $705,839
Apr 6, 11 AM $16.04
-0.09%
$1,069 $705,491
Apr 6, 10 AM $16.06
+0.05%
$1,070 $706,724
Apr 6, 9 AM $16.06
+0.00%
$1,070 $705,917
Apr 6, 8 AM $16.01
+1.22%
$1,067 $705,462
Apr 6, 7 AM $15.76
+0.01%
$1,051 $703,160
Apr 6, 6 AM $15.75
+0.00%
$1,050 $703,262
Apr 6, 5 AM $15.76
-0.07%
$1,050 $703,037
Apr 6, 4 AM $15.77
+0.04%
$1,051 $703,618