Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $16.18
+0.04%
$1,078 $716,085
Apr 10, 5 AM $16.17
-0.03%
$1,078 $716,056
Apr 10, 4 AM $16.18
+0.05%
$1,078 $716,825
Apr 10, 3 AM $16.18
-0.10%
$1,078 $717,456
Apr 10, 2 AM $16.2
-0.02%
$1,080 $716,582
Apr 10, 1 AM $16.17
-0.16%
$1,078 $716,766
Apr 10, 12 AM $16.15
-0.69%
$1,076 $715,945
Apr 9, 11 PM $16.25
-0.01%
$1,083 $717,182
Apr 9, 10 PM $16.24
-0.28%
$1,083 $717,717
Apr 9, 9 PM $16.29
-0.10%
$1,086 $718,236
Apr 9, 8 PM $16.31
+0.21%
$1,087 $718,922
Apr 9, 7 PM $16.27
+0.73%
$1,085 $719,062
Apr 9, 6 PM $16.15
-0.48%
$1,077 $719,930
Apr 9, 5 PM $16.23
+0.20%
$1,082 $720,545
Apr 9, 4 PM $16.2
-0.29%
$1,080 $719,066
Apr 9, 3 PM $16.25
+0.93%
$1,083 $719,237
Apr 9, 2 PM $16.1
-0.78%
$1,073 $718,847
Apr 9, 1 PM $16.22
-0.84%
$1,081 $724,181
Apr 9, 12 PM $16.36
+0.10%
$1,091 $728,381
Apr 9, 11 AM $16.36
-0.11%
$1,090 $729,735
Apr 9, 10 AM $16.38
+0.11%
$1,092 $729,615
Apr 9, 9 AM $16.33
+0.38%
$1,089 $729,735
Apr 9, 8 AM $16.27
-0.24%
$1,085 $728,720
Apr 9, 7 AM $16.31
-0.22%
$1,087 $729,669
Apr 9, 6 AM $16.35
+0.15%
$1,090 $728,939
Apr 9, 5 AM $16.32
+0.07%
$1,088 $729,568
Apr 9, 4 AM $16.31
-0.17%
$1,087 $729,177
Apr 9, 3 AM $16.32
+0.02%
$1,088 $729,913
Apr 9, 2 AM $16.3
-0.09%
$1,087 $730,307
Apr 9, 1 AM $16.29
-0.13%
$1,086 $728,680
Apr 9, 12 AM $16.34
-0.68%
$1,089 $727,782
Apr 8, 11 PM $16.46
+0.16%
$1,097 $726,524
Apr 8, 10 PM $16.46
+0.15%
$1,097 $728,691
Apr 8, 9 PM $16.46
+0.25%
$1,097 $735,751
Apr 8, 8 PM $16.42
-0.36%
$1,095 $735,995
Apr 8, 7 PM $16.44
+0.62%
$1,096 $735,408
Apr 8, 6 PM $16.44
-1.00%
$1,096 $733,040
Apr 8, 5 PM $16.59
-0.60%
$1,106 $731,838
Apr 8, 4 PM $16.69
+0.80%
$1,113 $732,414
Apr 8, 3 PM $16.56
+0.04%
$1,104 $732,809
Apr 8, 2 PM $16.55
-1.94%
$1,103 $732,465
Apr 8, 1 PM $16.88
-4.02%
$1,125 $729,838
Apr 8, 12 PM $17.59
+0.68%
$1,172 $726,065
Apr 8, 11 AM $17.47
+0.10%
$1,164 $723,542
Apr 8, 10 AM $17.45
-0.11%
$1,163 $723,570
Apr 8, 9 AM $17.47
+0.44%
$1,164 $722,848
Apr 8, 8 AM $17.39
+0.69%
$1,159 $723,917
Apr 8, 7 AM $17.27
+0.03%
$1,151 $722,920
Apr 8, 6 AM $17.27
-0.16%
$1,151 $720,566
Apr 8, 5 AM $17.28
+0.18%
$1,152 $723,843