SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 18.17
-0.08%
$ 738,214 $ 811,119
May 30, 5 AM $ 18.15
-0.14%
$ 737,283 $ 810,099
May 30, 4 AM $ 18.17
-0.04%
$ 738,234 $ 809,192
May 30, 3 AM $ 18.18
-0.04%
$ 738,559 $ 809,161
May 30, 2 AM $ 18.17
+0.22%
$ 738,241 $ 809,373
May 30, 1 AM $ 18.16
-0.06%
$ 737,848 $ 809,562
May 30, 12 AM $ 18.15
-0.10%
$ 737,366 $ 809,610
May 29, 11 PM $ 18.2
+0.03%
$ 739,328 $ 810,827
May 29, 10 PM $ 18.23
+0.42%
$ 740,649 $ 812,711
May 29, 9 PM $ 18.14
-0.15%
$ 736,656 $ 811,347
May 29, 8 PM $ 18.16
+0.03%
$ 737,793 $ 811,843
May 29, 7 PM $ 18.16
+0.25%
$ 737,556 $ 812,144
May 29, 6 PM $ 18.19
-0.78%
$ 739,000 $ 826,113
May 29, 5 PM $ 18.4
-0.17%
$ 747,231 $ 826,216
May 29, 4 PM $ 18.43
+0.51%
$ 748,482 $ 826,747
May 29, 3 PM $ 18.43
+1.73%
$ 748,548 $ 824,952
May 29, 2 PM $ 18.12
+0.11%
$ 735,995 $ 821,014
May 29, 1 PM $ 18.09
-5.35%
$ 734,815 $ 801,951
May 29, 12 PM $ 19.16
+3.58%
$ 778,248 $ 792,575
May 29, 11 AM $ 18.39
+5.32%
$ 746,908 $ 772,346
May 29, 10 AM $ 17.46
+0.57%
$ 709,173 $ 747,236
May 29, 9 AM $ 17.37
+0.45%
$ 705,510 $ 746,527
May 29, 8 AM $ 17.28
+1.20%
$ 702,013 $ 745,508
May 29, 7 AM $ 17.05
-0.25%
$ 692,709 $ 742,335
May 29, 6 AM $ 17.1
+0.31%
$ 694,443 $ 743,874
May 29, 5 AM $ 17.08
-0.06%
$ 693,630 $ 744,271
May 29, 4 AM $ 17.08
+0.26%
$ 693,746 $ 744,755
May 29, 3 AM $ 17.07
+0.01%
$ 693,292 $ 744,108
May 29, 2 AM $ 17.06
+0.16%
$ 692,901 $ 742,989
May 29, 1 AM $ 17.03
-0.56%
$ 691,815 $ 742,537
May 29, 12 AM $ 17.13
-0.43%
$ 695,697 $ 741,674
May 28, 11 PM $ 17.2
+1.15%
$ 698,687 $ 742,277
May 28, 10 PM $ 17.03
+0.21%
$ 691,748 $ 740,488
May 28, 9 PM $ 16.99
+0.22%
$ 690,197 $ 740,393
May 28, 8 PM $ 16.95
+0.28%
$ 688,656 $ 738,113
May 28, 7 PM $ 17.02
+0.44%
$ 691,445 $ 736,671
May 28, 6 PM $ 16.94
-0.40%
$ 688,079 $ 736,146
May 28, 5 PM $ 17.01
+1.28%
$ 690,936 $ 730,478
May 28, 4 PM $ 16.8
-0.21%
$ 682,207 $ 730,861
May 28, 3 PM $ 16.83
+1.65%
$ 683,661 $ 729,458
May 28, 2 PM $ 16.51
+1.76%
$ 670,701 $ 729,166
May 28, 1 PM $ 16.22
+0.34%
$ 658,700 $ 732,326
May 28, 12 PM $ 16.16
-0.17%
$ 656,478 $ 731,423
May 28, 11 AM $ 16.19
-0.06%
$ 657,620 $ 732,567
May 28, 10 AM $ 16.2
+0.18%
$ 658,034 $ 731,692
May 28, 9 AM $ 16.17
+0.16%
$ 656,884 $ 730,691
May 28, 8 AM $ 16.15
-0.11%
$ 655,812 $ 730,825
May 28, 7 AM $ 16.2
+0.22%
$ 657,858 $ 731,621
May 28, 6 AM $ 16.16
-0.05%
$ 656,410 $ 730,430
May 28, 5 AM $ 16.17
+0.04%
$ 656,748 $ 731,011