Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 7 AM | $16.23 | +0.21% | ||
| Apr 12, 6 AM | $16.19 | -0.17% | ||
| Apr 12, 5 AM | $16.22 | -0.05% | ||
| Apr 12, 4 AM | $16.23 | +0.05% | ||
| Apr 12, 3 AM | $16.22 | +0.05% | ||
| Apr 12, 2 AM | $16.21 | -0.10% | ||
| Apr 12, 1 AM | $16.23 | +0.27% | ||
| Apr 12, 12 AM | $16.18 | -0.22% | ||
| Apr 11, 11 PM | $16.22 | -0.15% | ||
| Apr 11, 10 PM | $16.24 | +0.15% | ||
| Apr 11, 9 PM | $16.23 | +0.07% | ||
| Apr 11, 8 PM | $16.22 | +0.21% | ||
| Apr 11, 7 PM | $16.22 | -0.07% | ||
| Apr 11, 6 PM | $16.23 | +0.06% | ||
| Apr 11, 5 PM | $16.2 | -0.15% | ||
| Apr 11, 4 PM | $16.24 | +0.05% | ||
| Apr 11, 3 PM | $16.23 | +0.05% | ||
| Apr 11, 2 PM | $16.22 | +0.17% | ||
| Apr 11, 1 PM | $16.19 | -0.16% | ||
| Apr 11, 12 PM | $16.22 | +0.02% | ||
| Apr 11, 11 AM | $16.22 | +0.21% | ||
| Apr 11, 10 AM | $16.18 | -0.31% | ||
| Apr 11, 9 AM | $16.24 | +0.10% | ||
| Apr 11, 8 AM | $16.22 | +0.06% | ||
| Apr 11, 7 AM | $16.21 | +0.06% | ||
| Apr 11, 6 AM | $16.2 | -0.10% | ||
| Apr 11, 5 AM | $16.22 | -0.16% | ||
| Apr 11, 4 AM | $16.25 | +0.26% | ||
| Apr 11, 3 AM | $16.2 | -0.06% | ||
| Apr 11, 2 AM | $16.21 | -0.05% | ||
| Apr 11, 1 AM | $16.22 | -0.09% | ||
| Apr 11, 12 AM | $16.24 | +0.23% | ||
| Apr 10, 11 PM | $16.23 | +0.26% | ||
| Apr 10, 10 PM | $16.18 | -0.10% | ||
| Apr 10, 9 PM | $16.2 | -0.12% | ||
| Apr 10, 8 PM | $16.21 | +0.11% | ||
| Apr 10, 7 PM | $16.21 | +0.02% | ||
| Apr 10, 6 PM | $16.21 | +0.00% | ||
| Apr 10, 5 PM | $16.21 | +0.01% | ||
| Apr 10, 4 PM | $16.21 | +0.04% | ||
| Apr 10, 3 PM | $16.2 | -0.43% | ||
| Apr 10, 2 PM | $16.27 | +0.02% | ||
| Apr 10, 1 PM | $16.27 | +0.68% | ||
| Apr 10, 12 PM | $16.16 | -0.27% | ||
| Apr 10, 11 AM | $16.21 | +0.03% | ||
| Apr 10, 10 AM | $16.2 | -0.18% | ||
| Apr 10, 9 AM | $16.23 | +0.40% | ||
| Apr 10, 8 AM | $16.16 | -0.15% | ||
| Apr 10, 7 AM | $16.19 | +0.04% | ||
| Apr 10, 6 AM | $16.18 | +0.04% | ||