Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $17.27
+1.24%
$1,151 $718,521
Apr 14, 7 AM $17.06
+0.45%
$1,137 $716,325
Apr 14, 6 AM $16.99
-0.21%
$1,132 $715,613
Apr 14, 5 AM $17.02
-0.18%
$1,134 $714,280
Apr 14, 4 AM $17.05
+0.01%
$1,136 $714,842
Apr 14, 3 AM $17.05
-0.21%
$1,136 $714,690
Apr 14, 2 AM $17.07
+0.28%
$1,138 $714,928
Apr 14, 1 AM $17.02
-0.38%
$1,135 $713,824
Apr 14, 12 AM $17.09
+0.27%
$1,139 $713,567
Apr 13, 11 PM $17.03
+0.48%
$1,135 $715,575
Apr 13, 10 PM $16.97
+0.10%
$1,131 $716,409
Apr 13, 9 PM $16.92
-0.19%
$1,128 $716,216
Apr 13, 8 PM $16.92
-0.10%
$1,128 $715,650
Apr 13, 7 PM $16.94
+0.86%
$1,129 $714,677
Apr 13, 6 PM $16.79
+0.66%
$1,119 $714,257
Apr 13, 5 PM $16.68
-0.02%
$1,112 $713,669
Apr 13, 4 PM $16.69
+0.83%
$1,112 $713,942
Apr 13, 3 PM $16.55
-0.60%
$1,103 $712,046
Apr 13, 2 PM $16.65
+1.08%
$1,110 $709,659
Apr 13, 1 PM $16.47
+3.05%
$1,098 $707,951
Apr 13, 12 PM $15.98
-0.06%
$1,065 $703,831
Apr 13, 11 AM $15.99
+0.05%
$1,066 $703,061
Apr 13, 10 AM $15.98
-0.08%
$1,065 $703,700
Apr 13, 9 AM $16.01
+0.03%
$1,067 $704,975
Apr 13, 8 AM $16
+0.21%
$1,067 $704,740
Apr 13, 7 AM $15.97
+0.05%
$1,064 $704,874
Apr 13, 6 AM $15.96
-0.11%
$1,064 $705,745
Apr 13, 5 AM $15.98
-0.12%
$1,065 $706,505
Apr 13, 4 AM $16
+0.16%
$1,066 $706,428
Apr 13, 3 AM $15.97
+0.00%
$1,065 $706,578
Apr 13, 2 AM $15.97
-0.22%
$1,065 $706,298
Apr 13, 1 AM $16.01
+0.06%
$1,067 $706,718
Apr 13, 12 AM $16
-1.35%
$1,066 $706,839
Apr 12, 11 PM $16.22
+0.16%
$1,081 $705,832
Apr 12, 10 PM $16.19
-0.27%
$1,079 $705,192
Apr 12, 9 PM $16.24
+0.22%
$1,082 $706,011
Apr 12, 8 PM $16.2
-0.07%
$1,080 $705,849
Apr 12, 7 PM $16.21
-0.16%
$1,081 $705,298
Apr 12, 6 PM $16.23
+0.17%
$1,082 $703,972
Apr 12, 5 PM $16.2
-0.02%
$1,080 $703,575
Apr 12, 4 PM $16.22
+0.00%
$1,081 $703,303
Apr 12, 3 PM $16.22
-0.05%
$1,081 $703,780
Apr 12, 2 PM $16.23
-0.09%
$1,082 $704,978
Apr 12, 1 PM $16.24
+0.05%
$1,083 $703,590
Apr 12, 12 PM $16.24
+0.40%
$1,082 $702,190
Apr 12, 11 AM $16.17
-0.18%
$1,078 $701,499
Apr 12, 10 AM $16.2
-0.01%
$1,080 $702,986
Apr 12, 9 AM $16.2
-0.02%
$1,080 $702,737
Apr 12, 8 AM $16.2
-0.16%
$1,080 $701,898
Apr 12, 7 AM $16.23
+0.21%
$1,082 $702,179