Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $19.18
-0.69%
$1,279 $746,051
Apr 16, 9 AM $19.33
+0.86%
$1,289 $735,162
Apr 16, 8 AM $19.15
-0.08%
$1,276 $734,507
Apr 16, 7 AM $19.12
-0.08%
$1,274 $735,167
Apr 16, 6 AM $19.14
+0.06%
$1,276 $734,990
Apr 16, 5 AM $19.12
+0.05%
$1,274 $735,022
Apr 16, 4 AM $19.11
-0.04%
$1,274 $735,318
Apr 16, 3 AM $19.12
-0.09%
$1,274 $735,310
Apr 16, 2 AM $19.14
+0.22%
$1,276 $734,178
Apr 16, 1 AM $19.1
-0.17%
$1,273 $735,143
Apr 16, 12 AM $19.13
-0.05%
$1,275 $735,181
Apr 15, 11 PM $19.13
+0.36%
$1,275 $733,664
Apr 15, 10 PM $19.06
+0.97%
$1,271 $734,175
Apr 15, 9 PM $18.88
+0.02%
$1,259 $731,331
Apr 15, 8 PM $18.87
+1.13%
$1,258 $731,352
Apr 15, 7 PM $18.66
+0.22%
$1,244 $729,395
Apr 15, 6 PM $18.63
+1.27%
$1,241 $726,711
Apr 15, 5 PM $18.39
+0.12%
$1,226 $724,436
Apr 15, 4 PM $18.37
-0.04%
$1,224 $722,806
Apr 15, 3 PM $18.37
+0.73%
$1,224 $720,869
Apr 15, 2 PM $18.25
+0.21%
$1,216 $719,203
Apr 15, 1 PM $18.25
-0.02%
$1,217 $722,283
Apr 15, 12 PM $18.21
-0.43%
$1,214 $720,324
Apr 15, 11 AM $18.26
+1.11%
$1,217 $711,817
Apr 15, 10 AM $18.09
-0.16%
$1,206 $709,622
Apr 15, 9 AM $18.11
+0.26%
$1,207 $710,288
Apr 15, 8 AM $18.06
+0.02%
$1,204 $709,557
Apr 15, 7 AM $18.03
-0.09%
$1,202 $710,256
Apr 15, 6 AM $18.05
+0.15%
$1,203 $710,059
Apr 15, 5 AM $18.02
-0.01%
$1,201 $710,608
Apr 15, 4 AM $18.02
-0.06%
$1,201 $710,761
Apr 15, 3 AM $18.03
+0.02%
$1,202 $712,054
Apr 15, 2 AM $18.03
-0.23%
$1,202 $713,793
Apr 15, 1 AM $18.07
-0.11%
$1,204 $713,821
Apr 15, 12 AM $18.09
+0.54%
$1,206 $714,773
Apr 14, 11 PM $17.99
+0.56%
$1,199 $714,794
Apr 14, 10 PM $17.85
-0.13%
$1,190 $714,195
Apr 14, 9 PM $17.88
+0.10%
$1,192 $715,238
Apr 14, 8 PM $17.87
+0.09%
$1,191 $716,517
Apr 14, 7 PM $17.89
+0.98%
$1,192 $716,762
Apr 14, 6 PM $17.72
-0.07%
$1,181 $718,058
Apr 14, 5 PM $17.73
+0.10%
$1,182 $719,093
Apr 14, 4 PM $17.71
-0.05%
$1,181 $719,271
Apr 14, 3 PM $17.72
-0.84%
$1,181 $721,107
Apr 14, 2 PM $17.87
-0.42%
$1,191 $722,569
Apr 14, 1 PM $17.91
+3.46%
$1,194 $722,771
Apr 14, 12 PM $17.31
-0.01%
$1,154 $718,043
Apr 14, 11 AM $17.31
+0.00%
$1,154 $718,013
Apr 14, 10 AM $17.31
+0.01%
$1,154 $717,958
Apr 14, 9 AM $17.31
+0.22%
$1,154 $718,029