Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $19.33
-0.05%
$1,288 $725,169
Apr 18, 10 AM $19.34
+0.04%
$1,289 $726,655
Apr 18, 9 AM $19.33
+0.17%
$1,288 $724,928
Apr 18, 8 AM $19.29
-0.08%
$1,286 $724,330
Apr 18, 7 AM $19.31
+0.10%
$1,287 $725,185
Apr 18, 6 AM $19.29
-0.13%
$1,286 $724,112
Apr 18, 5 AM $19.32
-0.20%
$1,288 $725,302
Apr 18, 4 AM $19.31
-0.07%
$1,287 $724,582
Apr 18, 3 AM $19.31
-0.14%
$1,287 $724,061
Apr 18, 2 AM $19.32
-0.05%
$1,288 $724,461
Apr 18, 1 AM $19.33
-0.43%
$1,288 $725,816
Apr 18, 12 AM $19.45
-0.02%
$1,296 $725,617
Apr 17, 11 PM $19.46
+0.01%
$1,297 $729,333
Apr 17, 10 PM $19.46
+0.12%
$1,297 $729,455
Apr 17, 9 PM $19.44
+0.20%
$1,296 $730,671
Apr 17, 8 PM $19.4
-0.55%
$1,293 $729,161
Apr 17, 7 PM $19.51
+0.00%
$1,300 $729,312
Apr 17, 6 PM $19.51
-0.11%
$1,300 $729,729
Apr 17, 5 PM $19.53
-0.90%
$1,302 $729,890
Apr 17, 4 PM $19.71
-0.95%
$1,314 $730,633
Apr 17, 3 PM $19.9
-0.01%
$1,326 $733,229
Apr 17, 2 PM $19.9
+0.97%
$1,327 $732,862
Apr 17, 1 PM $19.71
+1.40%
$1,314 $732,514
Apr 17, 12 PM $19.44
+1.00%
$1,296 $731,642
Apr 17, 11 AM $19.25
+0.36%
$1,283 $730,539
Apr 17, 10 AM $19.18
-0.15%
$1,278 $735,269
Apr 17, 9 AM $19.19
+0.12%
$1,279 $746,816
Apr 17, 8 AM $19.19
+1.34%
$1,279 $747,635
Apr 17, 7 AM $18.93
+0.02%
$1,262 $745,799
Apr 17, 6 AM $18.94
+0.14%
$1,262 $745,698
Apr 17, 5 AM $18.91
+0.00%
$1,261 $744,320
Apr 17, 4 AM $18.94
+0.17%
$1,262 $744,828
Apr 17, 3 AM $18.93
-0.12%
$1,262 $744,308
Apr 17, 2 AM $18.96
+0.10%
$1,264 $743,982
Apr 17, 1 AM $18.94
-0.24%
$1,263 $743,388
Apr 17, 12 AM $18.99
-0.07%
$1,266 $742,482
Apr 16, 11 PM $19.02
+0.06%
$1,268 $741,222
Apr 16, 10 PM $19.01
-0.13%
$1,267 $740,266
Apr 16, 9 PM $19.04
+0.17%
$1,269 $741,401
Apr 16, 8 PM $19
-0.19%
$1,267 $742,164
Apr 16, 7 PM $19.04
+0.20%
$1,269 $743,546
Apr 16, 6 PM $19
-0.18%
$1,267 $744,353
Apr 16, 5 PM $19.04
-0.50%
$1,269 $745,481
Apr 16, 4 PM $19.14
-0.19%
$1,275 $745,527
Apr 16, 3 PM $19.17
+1.63%
$1,278 $745,214
Apr 16, 2 PM $18.86
+0.23%
$1,257 $744,536
Apr 16, 1 PM $18.82
-3.64%
$1,254 $740,226
Apr 16, 12 PM $19.56
+0.13%
$1,304 $742,531
Apr 16, 11 AM $19.5
+1.83%
$1,300 $751,982
Apr 16, 10 AM $19.18
-0.69%
$1,279 $746,051