Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $19.02
+0.78%
$1,268 $710,974
Apr 20, 11 AM $18.87
+0.16%
$1,258 $707,835
Apr 20, 10 AM $18.84
-0.46%
$1,256 $708,437
Apr 20, 9 AM $18.93
+0.46%
$1,262 $707,415
Apr 20, 8 AM $18.84
-0.51%
$1,256 $708,649
Apr 20, 7 AM $18.94
+0.42%
$1,262 $709,974
Apr 20, 6 AM $18.86
+0.30%
$1,257 $708,371
Apr 20, 5 AM $18.8
+0.00%
$1,253 $708,949
Apr 20, 4 AM $18.8
-0.66%
$1,253 $709,427
Apr 20, 3 AM $18.93
-0.35%
$1,262 $708,349
Apr 20, 2 AM $18.99
-0.09%
$1,266 $708,832
Apr 20, 1 AM $19.01
+0.47%
$1,267 $708,977
Apr 20, 12 AM $18.92
-2.12%
$1,261 $709,376
Apr 19, 11 PM $19.34
+0.06%
$1,289 $707,427
Apr 19, 10 PM $19.32
-0.17%
$1,288 $706,609
Apr 19, 9 PM $19.31
-0.17%
$1,287 $706,201
Apr 19, 8 PM $19.34
-0.08%
$1,289 $707,603
Apr 19, 7 PM $19.33
-0.24%
$1,288 $706,976
Apr 19, 6 PM $19.35
-0.09%
$1,290 $706,907
Apr 19, 5 PM $19.36
-0.04%
$1,290 $706,537
Apr 19, 4 PM $19.37
-0.05%
$1,291 $706,681
Apr 19, 3 PM $19.38
+0.10%
$1,292 $706,010
Apr 19, 2 PM $19.36
-0.21%
$1,290 $706,532
Apr 19, 1 PM $19.4
+0.06%
$1,293 $706,150
Apr 19, 12 PM $19.39
+0.09%
$1,292 $706,977
Apr 19, 11 AM $19.37
+0.05%
$1,291 $707,792
Apr 19, 10 AM $19.36
+0.20%
$1,291 $706,866
Apr 19, 9 AM $19.32
-0.18%
$1,288 $707,508
Apr 19, 8 AM $19.36
+0.05%
$1,290 $706,805
Apr 19, 7 AM $19.35
+0.15%
$1,290 $707,423
Apr 19, 6 AM $19.32
+0.05%
$1,288 $708,319
Apr 19, 5 AM $19.31
-0.05%
$1,287 $708,837
Apr 19, 4 AM $19.32
-0.25%
$1,288 $708,389
Apr 19, 3 AM $19.37
+0.19%
$1,291 $709,299
Apr 19, 2 AM $19.33
-0.12%
$1,289 $709,600
Apr 19, 1 AM $19.36
+0.14%
$1,290 $707,505
Apr 19, 12 AM $19.33
-0.04%
$1,288 $708,454
Apr 18, 11 PM $19.34
+0.18%
$1,289 $708,124
Apr 18, 10 PM $19.3
-0.05%
$1,287 $708,403
Apr 18, 9 PM $19.29
-0.16%
$1,286 $707,430
Apr 18, 8 PM $19.33
+0.04%
$1,288 $707,066
Apr 18, 7 PM $19.32
+0.09%
$1,288 $708,096
Apr 18, 6 PM $19.3
+0.05%
$1,287 $708,671
Apr 18, 5 PM $19.31
-0.04%
$1,287 $709,652
Apr 18, 4 PM $19.31
-0.10%
$1,287 $709,662
Apr 18, 3 PM $19.3
+0.02%
$1,287 $710,196
Apr 18, 2 PM $19.3
-0.01%
$1,286 $712,580
Apr 18, 1 PM $19.29
+0.01%
$1,286 $715,678
Apr 18, 12 PM $19.29
-0.20%
$1,286 $724,137
Apr 18, 11 AM $19.33
-0.05%
$1,288 $725,169