Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $19.01
-1.51%
$1,267 $718,119
Apr 22, 1 PM $19.24
-0.41%
$1,283 $719,107
Apr 22, 12 PM $19.34
+0.00%
$1,289 $720,444
Apr 22, 11 AM $19.32
+0.27%
$1,288 $721,531
Apr 22, 10 AM $19.26
+0.00%
$1,284 $722,183
Apr 22, 9 AM $19.26
+0.00%
$1,284 $722,050
Apr 22, 8 AM $19.27
-0.55%
$1,284 $722,371
Apr 22, 7 AM $19.37
-0.08%
$1,291 $722,415
Apr 22, 6 AM $19.39
+0.08%
$1,292 $722,278
Apr 22, 5 AM $19.37
+0.05%
$1,291 $722,643
Apr 22, 4 AM $19.36
-0.05%
$1,290 $723,694
Apr 22, 3 AM $19.37
+0.00%
$1,291 $722,964
Apr 22, 2 AM $19.37
+0.18%
$1,291 $723,992
Apr 22, 1 AM $19.34
-0.05%
$1,289 $725,177
Apr 22, 12 AM $19.35
+1.36%
$1,290 $723,704
Apr 21, 11 PM $19.06
-0.09%
$1,271 $719,541
Apr 21, 10 PM $19.08
-0.10%
$1,272 $719,309
Apr 21, 9 PM $19.1
+0.28%
$1,273 $718,608
Apr 21, 8 PM $19.05
+1.03%
$1,270 $717,794
Apr 21, 7 PM $18.82
-1.62%
$1,254 $715,066
Apr 21, 6 PM $19.13
-0.07%
$1,275 $717,510
Apr 21, 5 PM $19.16
-0.30%
$1,277 $719,769
Apr 21, 4 PM $19.21
+0.01%
$1,280 $717,561
Apr 21, 3 PM $19.18
-0.57%
$1,279 $717,329
Apr 21, 2 PM $19.41
-1.10%
$1,294 $719,703
Apr 21, 1 PM $19.63
+0.63%
$1,308 $730,188
Apr 21, 12 PM $19.5
-0.63%
$1,300 $741,564
Apr 21, 11 AM $19.59
+0.06%
$1,306 $742,759
Apr 21, 10 AM $19.58
-0.30%
$1,305 $741,973
Apr 21, 9 AM $19.64
+0.33%
$1,309 $743,143
Apr 21, 8 AM $19.58
+0.56%
$1,305 $742,486
Apr 21, 7 AM $19.48
-0.05%
$1,298 $740,369
Apr 21, 6 AM $19.49
+0.19%
$1,299 $741,989
Apr 21, 5 AM $19.45
-0.10%
$1,297 $740,629
Apr 21, 4 AM $19.47
+0.00%
$1,298 $740,121
Apr 21, 3 AM $19.47
-0.01%
$1,298 $741,344
Apr 21, 2 AM $19.47
+0.07%
$1,298 $740,811
Apr 21, 1 AM $19.45
-0.05%
$1,297 $741,599
Apr 21, 12 AM $19.47
-0.06%
$1,298 $741,130
Apr 20, 11 PM $19.47
-0.08%
$1,298 $744,236
Apr 20, 10 PM $19.45
-0.01%
$1,297 $745,153
Apr 20, 9 PM $19.46
-0.08%
$1,297 $746,440
Apr 20, 8 PM $19.47
+0.04%
$1,298 $744,903
Apr 20, 7 PM $19.47
-0.10%
$1,298 $746,142
Apr 20, 6 PM $19.42
+0.41%
$1,294 $742,077
Apr 20, 5 PM $19.27
-0.39%
$1,285 $739,608
Apr 20, 4 PM $19.32
+0.11%
$1,288 $741,116
Apr 20, 3 PM $19.34
+0.24%
$1,289 $741,673
Apr 20, 2 PM $19.29
-1.26%
$1,286 $736,623
Apr 20, 1 PM $19.54
+2.72%
$1,302 $725,896