Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $18.37
+0.44%
$1,225 $722,840
Apr 24, 2 PM $18.25
-0.72%
$1,217 $722,485
Apr 24, 1 PM $18.39
-0.86%
$1,226 $723,642
Apr 24, 12 PM $18.55
-0.06%
$1,236 $723,717
Apr 24, 11 AM $18.54
+0.09%
$1,236 $722,422
Apr 24, 10 AM $18.55
+0.18%
$1,236 $721,553
Apr 24, 9 AM $18.54
-0.04%
$1,236 $721,118
Apr 24, 8 AM $18.53
+0.05%
$1,235 $722,278
Apr 24, 7 AM $18.54
+0.10%
$1,236 $722,581
Apr 24, 6 AM $18.53
-0.14%
$1,235 $723,378
Apr 24, 5 AM $18.56
+0.30%
$1,237 $723,228
Apr 24, 4 AM $18.55
+0.29%
$1,236 $722,904
Apr 24, 3 AM $18.49
-0.10%
$1,233 $719,462
Apr 24, 2 AM $18.52
-0.48%
$1,235 $715,758
Apr 24, 1 AM $18.61
+0.04%
$1,240 $716,151
Apr 24, 12 AM $18.6
+1.46%
$1,240 $716,694
Apr 23, 11 PM $18.3
-0.18%
$1,220 $713,629
Apr 23, 10 PM $18.3
-0.08%
$1,220 $713,047
Apr 23, 9 PM $18.38
+0.68%
$1,225 $713,443
Apr 23, 8 PM $18.27
+0.09%
$1,218 $712,943
Apr 23, 7 PM $18.24
-0.50%
$1,216 $712,318
Apr 23, 6 PM $18.35
+0.67%
$1,223 $711,982
Apr 23, 5 PM $18.15
-2.58%
$1,210 $710,659
Apr 23, 4 PM $18.63
+0.14%
$1,241 $703,346
Apr 23, 3 PM $18.6
-0.60%
$1,240 $704,698
Apr 23, 2 PM $18.71
+0.49%
$1,247 $705,459
Apr 23, 1 PM $18.62
-1.29%
$1,241 $703,630
Apr 23, 12 PM $18.87
+0.08%
$1,257 $701,948
Apr 23, 11 AM $18.85
+0.15%
$1,257 $703,006
Apr 23, 10 AM $18.82
-0.19%
$1,255 $703,279
Apr 23, 9 AM $18.86
-0.05%
$1,257 $703,974
Apr 23, 8 AM $18.87
-0.06%
$1,258 $703,771
Apr 23, 7 AM $18.88
+0.05%
$1,258 $703,875
Apr 23, 6 AM $18.87
+0.16%
$1,258 $703,912
Apr 23, 5 AM $18.84
-0.05%
$1,256 $703,848
Apr 23, 4 AM $18.81
+0.09%
$1,254 $703,457
Apr 23, 3 AM $18.83
-1.04%
$1,255 $706,923
Apr 23, 2 AM $19
-0.20%
$1,267 $709,968
Apr 23, 1 AM $19.03
+0.06%
$1,269 $708,521
Apr 23, 12 AM $19.04
+0.21%
$1,269 $709,512
Apr 22, 11 PM $18.96
-0.15%
$1,264 $711,311
Apr 22, 10 PM $18.94
-0.16%
$1,262 $712,260
Apr 22, 9 PM $18.97
-0.18%
$1,264 $713,316
Apr 22, 8 PM $18.99
-0.05%
$1,266 $713,426
Apr 22, 7 PM $18.98
+0.04%
$1,265 $713,949
Apr 22, 6 PM $19
-0.01%
$1,266 $715,654
Apr 22, 5 PM $19
+0.17%
$1,267 $715,612
Apr 22, 4 PM $18.97
-0.29%
$1,264 $716,600
Apr 22, 3 PM $18.98
-0.40%
$1,265 $716,381
Apr 22, 2 PM $19.01
-1.51%
$1,267 $718,119