Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $18.4
+0.00%
$1,226 $705,431
Apr 26, 3 PM $18.4
-0.10%
$1,226 $705,522
Apr 26, 2 PM $18.42
-0.01%
$1,228 $704,714
Apr 26, 1 PM $18.41
-0.14%
$1,227 $703,576
Apr 26, 12 PM $18.44
+0.15%
$1,229 $703,439
Apr 26, 11 AM $18.41
-0.09%
$1,227 $702,926
Apr 26, 10 AM $18.42
+0.08%
$1,228 $702,916
Apr 26, 9 AM $18.43
+0.04%
$1,229 $703,654
Apr 26, 8 AM $18.4
-0.01%
$1,226 $703,462
Apr 26, 7 AM $18.4
-0.05%
$1,227 $703,755
Apr 26, 6 AM $18.41
+0.00%
$1,227 $703,117
Apr 26, 5 AM $18.41
+0.03%
$1,227 $703,717
Apr 26, 4 AM $18.4
+0.00%
$1,227 $704,366
Apr 26, 3 AM $18.4
-0.18%
$1,227 $703,955
Apr 26, 2 AM $18.44
+0.14%
$1,229 $703,947
Apr 26, 1 AM $18.41
-0.09%
$1,227 $704,225
Apr 26, 12 AM $18.44
-0.13%
$1,229 $705,613
Apr 25, 11 PM $18.47
+0.14%
$1,231 $705,716
Apr 25, 10 PM $18.44
-0.10%
$1,229 $704,090
Apr 25, 9 PM $18.46
+0.14%
$1,230 $704,858
Apr 25, 8 PM $18.43
-0.04%
$1,229 $705,124
Apr 25, 7 PM $18.44
+0.01%
$1,229 $704,513
Apr 25, 6 PM $18.45
+0.09%
$1,230 $704,191
Apr 25, 5 PM $18.43
+0.01%
$1,229 $703,218
Apr 25, 4 PM $18.43
+0.05%
$1,228 $704,078
Apr 25, 3 PM $18.41
-0.25%
$1,227 $703,295
Apr 25, 2 PM $18.43
+0.00%
$1,229 $704,444
Apr 25, 1 PM $18.43
+0.04%
$1,229 $707,294
Apr 25, 12 PM $18.43
-0.15%
$1,229 $709,271
Apr 25, 11 AM $18.47
+0.19%
$1,231 $710,425
Apr 25, 10 AM $18.45
+0.01%
$1,230 $710,536
Apr 25, 9 AM $18.45
+0.00%
$1,230 $709,653
Apr 25, 8 AM $18.44
-0.09%
$1,229 $709,375
Apr 25, 7 AM $18.46
+0.15%
$1,230 $710,812
Apr 25, 6 AM $18.44
+0.01%
$1,229 $709,982
Apr 25, 5 AM $18.45
+0.01%
$1,230 $709,266
Apr 25, 4 AM $18.44
-0.02%
$1,229 $708,804
Apr 25, 3 AM $18.43
-0.08%
$1,229 $708,572
Apr 25, 2 AM $18.47
+0.12%
$1,231 $708,640
Apr 25, 1 AM $18.46
+0.10%
$1,230 $708,104
Apr 25, 12 AM $18.45
+0.03%
$1,230 $706,810
Apr 24, 11 PM $18.44
-0.04%
$1,229 $709,839
Apr 24, 10 PM $18.44
-0.14%
$1,229 $710,434
Apr 24, 9 PM $18.45
+0.10%
$1,230 $710,015
Apr 24, 8 PM $18.43
+0.00%
$1,229 $710,819
Apr 24, 7 PM $18.43
+0.56%
$1,229 $712,525
Apr 24, 6 PM $18.33
-0.16%
$1,222 $713,297
Apr 24, 5 PM $18.31
+0.03%
$1,220 $714,865
Apr 24, 4 PM $18.29
-0.37%
$1,219 $723,190
Apr 24, 3 PM $18.37
+0.44%
$1,225 $722,840