Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $18.7
+0.14%
$1,246 $685,510
Apr 28, 4 PM $18.65
+0.18%
$1,243 $684,764
Apr 28, 3 PM $18.53
-0.06%
$1,235 $684,488
Apr 28, 2 PM $18.47
-0.59%
$1,231 $683,245
Apr 28, 1 PM $18.63
+0.50%
$1,242 $684,084
Apr 28, 12 PM $18.57
+0.11%
$1,238 $682,170
Apr 28, 11 AM $18.5
-1.31%
$1,233 $681,519
Apr 28, 10 AM $18.75
+0.04%
$1,250 $691,028
Apr 28, 9 AM $18.75
-0.09%
$1,250 $710,675
Apr 28, 8 AM $18.75
-0.45%
$1,250 $710,456
Apr 28, 7 AM $18.81
+0.05%
$1,254 $710,514
Apr 28, 6 AM $18.82
+0.04%
$1,254 $711,853
Apr 28, 5 AM $18.85
+0.00%
$1,256 $710,961
Apr 28, 4 AM $18.85
+0.05%
$1,256 $709,878
Apr 28, 3 AM $18.81
-0.04%
$1,254 $709,974
Apr 28, 2 AM $18.82
-0.12%
$1,254 $709,198
Apr 28, 1 AM $18.83
-0.04%
$1,255 $708,680
Apr 28, 12 AM $18.83
+0.15%
$1,255 $709,346
Apr 27, 11 PM $18.81
-0.05%
$1,254 $711,474
Apr 27, 10 PM $18.82
+0.15%
$1,254 $713,021
Apr 27, 9 PM $18.78
-0.08%
$1,252 $714,373
Apr 27, 8 PM $18.78
+0.14%
$1,252 $714,293
Apr 27, 7 PM $18.78
-0.05%
$1,252 $714,297
Apr 27, 6 PM $18.77
+0.00%
$1,251 $713,384
Apr 27, 5 PM $18.77
+0.34%
$1,251 $712,847
Apr 27, 4 PM $18.7
-0.16%
$1,246 $712,844
Apr 27, 3 PM $18.71
-0.34%
$1,247 $712,970
Apr 27, 2 PM $18.77
-0.68%
$1,251 $712,832
Apr 27, 1 PM $18.95
+1.89%
$1,263 $712,455
Apr 27, 12 PM $18.59
-0.01%
$1,239 $707,392
Apr 27, 11 AM $18.57
-0.17%
$1,238 $707,790
Apr 27, 10 AM $18.53
-0.27%
$1,235 $707,817
Apr 27, 9 AM $18.58
+0.05%
$1,238 $707,960
Apr 27, 8 AM $18.57
-0.19%
$1,238 $708,803
Apr 27, 7 AM $18.6
+0.22%
$1,240 $707,772
Apr 27, 6 AM $18.59
+0.04%
$1,239 $707,898
Apr 27, 5 AM $18.56
-0.01%
$1,237 $708,868
Apr 27, 4 AM $18.58
+0.06%
$1,239 $709,959
Apr 27, 3 AM $18.59
-0.01%
$1,239 $710,145
Apr 27, 2 AM $18.59
+0.11%
$1,239 $710,000
Apr 27, 1 AM $18.56
+0.20%
$1,237 $710,705
Apr 27, 12 AM $18.53
+0.62%
$1,235 $709,257
Apr 26, 11 PM $18.4
+0.00%
$1,227 $707,852
Apr 26, 10 PM $18.43
+0.09%
$1,228 $707,678
Apr 26, 9 PM $18.39
-0.29%
$1,226 $705,639
Apr 26, 8 PM $18.4
+0.00%
$1,227 $705,427
Apr 26, 7 PM $18.41
-0.03%
$1,227 $704,671
Apr 26, 6 PM $18.41
+0.03%
$1,227 $705,293
Apr 26, 5 PM $18.41
-0.13%
$1,227 $705,900
Apr 26, 4 PM $18.4
+0.00%
$1,226 $705,431