Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $16.1
-0.06%
$1,073 $756,525
Apr 30, 5 PM $16.1
-0.04%
$1,073 $756,583
Apr 30, 4 PM $16.1
-0.37%
$1,073 $757,694
Apr 30, 3 PM $16.17
+1.18%
$1,078 $757,532
Apr 30, 2 PM $16.01
+1.86%
$1,067 $758,278
Apr 30, 1 PM $15.71
-1.44%
$1,047 $757,008
Apr 30, 12 PM $15.96
+0.05%
$1,064 $756,108
Apr 30, 11 AM $15.89
+1.39%
$1,059 $758,752
Apr 30, 10 AM $15.72
+0.00%
$1,048 $770,825
Apr 30, 9 AM $15.72
+0.13%
$1,048 $771,247
Apr 30, 8 AM $15.7
+0.01%
$1,046 $769,870
Apr 30, 7 AM $15.69
+0.10%
$1,046 $769,943
Apr 30, 6 AM $15.69
-0.42%
$1,046 $769,756
Apr 30, 5 AM $15.76
+0.00%
$1,050 $771,396
Apr 30, 4 AM $15.73
-0.09%
$1,049 $771,235
Apr 30, 3 AM $15.75
-0.08%
$1,050 $770,540
Apr 30, 2 AM $15.75
+0.02%
$1,050 $769,414
Apr 30, 1 AM $15.76
+0.03%
$1,050 $768,941
Apr 30, 12 AM $15.79
+0.27%
$1,053 $767,421
Apr 29, 11 PM $15.76
+0.61%
$1,050 $763,594
Apr 29, 10 PM $15.68
+0.86%
$1,045 $762,874
Apr 29, 9 PM $15.55
+0.04%
$1,036 $759,533
Apr 29, 8 PM $15.55
-0.57%
$1,037 $759,575
Apr 29, 7 PM $15.57
-2.14%
$1,038 $756,454
Apr 29, 6 PM $15.91
-0.01%
$1,061 $757,616
Apr 29, 5 PM $15.94
+0.42%
$1,062 $757,081
Apr 29, 4 PM $15.87
+0.55%
$1,058 $757,062
Apr 29, 3 PM $15.78
-0.91%
$1,052 $754,931
Apr 29, 2 PM $15.93
-0.85%
$1,062 $751,469
Apr 29, 1 PM $16.07
-4.30%
$1,071 $743,966
Apr 29, 12 PM $16.74
+0.00%
$1,116 $735,536
Apr 29, 11 AM $18.61
+0.00%
$1,241 $712,883
Apr 29, 10 AM $18.59
-0.19%
$1,239 $710,547
Apr 29, 9 AM $18.59
+0.50%
$1,239 $686,978
Apr 29, 8 AM $18.49
+0.14%
$1,232 $685,193
Apr 29, 7 AM $18.46
-0.16%
$1,231 $685,149
Apr 29, 6 AM $18.52
+0.21%
$1,234 $683,960
Apr 29, 5 AM $18.47
-0.05%
$1,231 $683,459
Apr 29, 4 AM $18.5
+0.09%
$1,233 $683,578
Apr 29, 3 AM $18.45
-0.14%
$1,230 $683,927
Apr 29, 2 AM $18.5
+0.04%
$1,233 $685,293
Apr 29, 1 AM $18.47
-0.10%
$1,231 $686,038
Apr 29, 12 AM $18.5
+0.19%
$1,233 $685,716
Apr 28, 11 PM $18.49
-0.01%
$1,232 $685,653
Apr 28, 10 PM $18.45
-0.10%
$1,230 $685,888
Apr 28, 9 PM $18.49
+0.00%
$1,232 $685,989
Apr 28, 8 PM $18.45
-0.10%
$1,230 $685,894
Apr 28, 7 PM $18.56
-0.69%
$1,237 $686,766
Apr 28, 6 PM $18.71
+0.28%
$1,247 $685,636
Apr 28, 5 PM $18.7
+0.14%
$1,246 $685,510