SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 18.63
+0.17%
$ 756,620 $ 749,932
Jun 1, 6 AM $ 18.63
+1.26%
$ 756,628 $ 752,052
Jun 1, 5 AM $ 18.39
-2.27%
$ 746,991 $ 746,319
Jun 1, 4 AM $ 18.82
-0.28%
$ 764,379 $ 726,525
Jun 1, 3 AM $ 18.87
+0.05%
$ 766,551 $ 721,827
Jun 1, 2 AM $ 18.89
-0.05%
$ 767,174 $ 722,398
Jun 1, 1 AM $ 18.85
-0.89%
$ 765,488 $ 721,693
Jun 1, 12 AM $ 18.99
+3.87%
$ 771,328 $ 720,024
May 31, 11 PM $ 18.28
-0.11%
$ 742,523 $ 710,616
May 31, 10 PM $ 18.28
+0.10%
$ 742,613 $ 709,693
May 31, 9 PM $ 18.28
-0.14%
$ 742,586 $ 707,575
May 31, 8 PM $ 18.29
-0.05%
$ 742,897 $ 706,643
May 31, 7 PM $ 18.3
+0.05%
$ 743,285 $ 706,813
May 31, 6 PM $ 18.29
-0.10%
$ 742,897 $ 707,598
May 31, 5 PM $ 18.31
+0.05%
$ 743,620 $ 708,296
May 31, 4 PM $ 18.28
+0.09%
$ 742,580 $ 708,295
May 31, 3 PM $ 18.27
-0.03%
$ 741,939 $ 707,401
May 31, 2 PM $ 18.31
+0.00%
$ 743,569 $ 706,718
May 31, 1 PM $ 18.31
+0.08%
$ 743,570 $ 706,562
May 31, 12 PM $ 18.29
+0.10%
$ 742,929 $ 705,816
May 31, 11 AM $ 18.26
-0.24%
$ 741,824 $ 704,791
May 31, 10 AM $ 18.31
+0.13%
$ 743,571 $ 703,963
May 31, 9 AM $ 18.28
-0.03%
$ 742,636 $ 704,731
May 31, 8 AM $ 18.29
+0.11%
$ 742,935 $ 704,937
May 31, 7 AM $ 18.27
-0.05%
$ 742,117 $ 703,588
May 31, 6 AM $ 18.26
-0.16%
$ 741,773 $ 701,569
May 31, 5 AM $ 18.29
-0.04%
$ 742,935 $ 702,437
May 31, 4 AM $ 18.3
+0.15%
$ 743,310 $ 703,384
May 31, 3 AM $ 18.3
+0.10%
$ 743,252 $ 703,905
May 31, 2 AM $ 18.28
-0.05%
$ 742,523 $ 705,103
May 31, 1 AM $ 18.29
+0.00%
$ 742,903 $ 706,121
May 31, 12 AM $ 18.29
+0.12%
$ 742,897 $ 706,562
May 30, 11 PM $ 18.23
+0.48%
$ 740,608 $ 707,091
May 30, 10 PM $ 18.15
+0.13%
$ 737,068 $ 705,921
May 30, 9 PM $ 18.13
-0.14%
$ 736,430 $ 708,257
May 30, 8 PM $ 18.16
-0.57%
$ 737,488 $ 709,855
May 30, 7 PM $ 18.26
-0.02%
$ 741,710 $ 710,217
May 30, 6 PM $ 18.29
+0.21%
$ 742,894 $ 712,732
May 30, 5 PM $ 18.28
+0.03%
$ 742,716 $ 713,840
May 30, 4 PM $ 18.28
+0.09%
$ 742,485 $ 712,097
May 30, 3 PM $ 18.25
-0.04%
$ 741,454 $ 714,713
May 30, 2 PM $ 18.26
+0.55%
$ 741,751 $ 719,941
May 30, 1 PM $ 18.17
+0.00%
$ 738,055 $ 742,072
May 30, 12 PM $ 18.15
-0.08%
$ 737,127 $ 766,682
May 30, 11 AM $ 18.16
-0.03%
$ 737,722 $ 784,897
May 30, 10 AM $ 18.17
+0.12%
$ 737,975 $ 804,635
May 30, 9 AM $ 18.16
-0.13%
$ 737,728 $ 805,368
May 30, 8 AM $ 18.19
-0.04%
$ 738,665 $ 807,204
May 30, 7 AM $ 18.19
+0.07%
$ 738,744 $ 810,207
May 30, 6 AM $ 18.17
-0.08%
$ 738,214 $ 811,119