Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $16.39
-0.22%
$1,093 $707,226
May 2, 7 PM $16.38
-0.20%
$1,092 $708,845
May 2, 6 PM $16.42
+0.04%
$1,094 $710,179
May 2, 5 PM $16.41
-0.01%
$1,094 $714,101
May 2, 4 PM $16.39
-0.09%
$1,093 $717,393
May 2, 3 PM $16.42
-0.07%
$1,094 $722,686
May 2, 2 PM $16.42
-0.04%
$1,094 $724,334
May 2, 1 PM $16.39
-0.20%
$1,092 $733,451
May 2, 12 PM $16.39
-0.09%
$1,093 $744,747
May 2, 11 AM $16.42
+0.09%
$1,094 $744,747
May 2, 10 AM $16.42
+0.17%
$1,094 $745,951
May 2, 9 AM $16.39
-0.11%
$1,092 $744,152
May 2, 8 AM $16.41
-0.04%
$1,094 $743,613
May 2, 7 AM $16.41
+0.06%
$1,094 $745,154
May 2, 6 AM $16.4
+0.13%
$1,093 $744,206
May 2, 5 AM $16.41
+0.27%
$1,094 $743,829
May 2, 4 AM $16.38
-0.27%
$1,092 $742,982
May 2, 3 AM $16.39
-0.05%
$1,093 $742,436
May 2, 2 AM $16.38
-0.06%
$1,092 $742,305
May 2, 1 AM $16.39
-0.07%
$1,093 $742,220
May 2, 12 AM $16.4
+0.04%
$1,093 $742,417
May 1, 11 PM $16.39
-0.03%
$1,093 $742,819
May 1, 10 PM $16.4
+0.10%
$1,093 $742,987
May 1, 9 PM $16.4
+0.15%
$1,093 $744,398
May 1, 8 PM $16.37
-0.35%
$1,091 $743,958
May 1, 7 PM $16.43
-0.46%
$1,095 $743,533
May 1, 6 PM $16.51
-1.24%
$1,100 $745,849
May 1, 5 PM $16.71
+0.91%
$1,114 $744,203
May 1, 4 PM $16.62
+2.08%
$1,108 $741,107
May 1, 3 PM $16.3
+0.92%
$1,086 $736,122
May 1, 2 PM $16.15
-0.04%
$1,077 $737,624
May 1, 1 PM $16.1
-0.49%
$1,073 $736,472
May 1, 12 PM $16.17
+0.06%
$1,078 $743,624
May 1, 11 AM $16.18
+0.15%
$1,078 $746,569
May 1, 10 AM $16.16
+0.02%
$1,077 $750,379
May 1, 9 AM $16.17
-0.06%
$1,078 $752,153
May 1, 8 AM $16.16
+0.41%
$1,077 $753,789
May 1, 7 AM $16.1
+0.01%
$1,073 $751,849
May 1, 6 AM $16.1
+0.09%
$1,073 $751,697
May 1, 5 AM $16.11
+0.06%
$1,074 $750,514
May 1, 4 AM $16.07
-0.11%
$1,071 $750,657
May 1, 3 AM $16.11
+0.06%
$1,074 $751,524
May 1, 2 AM $16.06
-0.19%
$1,070 $751,117
May 1, 1 AM $16.11
+0.17%
$1,074 $750,860
May 1, 12 AM $16.06
-0.21%
$1,070 $752,532
Apr 30, 11 PM $16.04
-0.11%
$1,069 $754,792
Apr 30, 10 PM $16.07
+0.08%
$1,071 $754,871
Apr 30, 9 PM $16.07
+0.23%
$1,071 $755,553
Apr 30, 8 PM $16.04
-0.15%
$1,069 $755,457
Apr 30, 7 PM $16
-0.49%
$1,066 $759,166