Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $16.17
-0.09%
$1,078 $882,723
May 4, 8 PM $16.18
-0.27%
$1,079 $881,876
May 4, 7 PM $16.27
-0.29%
$1,084 $877,667
May 4, 6 PM $16.31
-0.41%
$1,087 $876,581
May 4, 5 PM $16.34
+0.41%
$1,089 $874,172
May 4, 4 PM $16.29
+0.22%
$1,086 $873,242
May 4, 3 PM $16.28
-1.87%
$1,085 $859,301
May 4, 2 PM $16.63
+0.70%
$1,109 $830,960
May 4, 1 PM $16.56
+0.81%
$1,104 $815,498
May 4, 12 PM $16.45
+0.15%
$1,097 $788,032
May 4, 11 AM $16.44
-0.01%
$1,096 $786,803
May 4, 10 AM $16.44
-0.87%
$1,096 $783,582
May 4, 9 AM $16.55
+0.08%
$1,103 $775,879
May 4, 8 AM $16.56
+0.29%
$1,104 $705,249
May 4, 7 AM $16.54
+0.07%
$1,102 $704,848
May 4, 6 AM $16.53
-0.20%
$1,102 $704,538
May 4, 5 AM $16.53
-0.22%
$1,102 $705,986
May 4, 4 AM $16.56
-0.04%
$1,104 $705,450
May 4, 3 AM $16.58
+0.24%
$1,105 $706,004
May 4, 2 AM $16.54
+0.21%
$1,102 $706,571
May 4, 1 AM $16.54
+0.17%
$1,102 $707,611
May 4, 12 AM $16.47
+0.51%
$1,098 $708,579
May 3, 11 PM $16.38
+0.17%
$1,092 $706,597
May 3, 10 PM $16.41
+0.20%
$1,094 $707,680
May 3, 9 PM $16.39
+0.12%
$1,092 $708,657
May 3, 8 PM $16.37
-0.07%
$1,091 $708,421
May 3, 7 PM $16.36
-0.16%
$1,090 $707,246
May 3, 6 PM $16.37
+0.05%
$1,091 $707,615
May 3, 5 PM $16.37
+0.05%
$1,091 $707,040
May 3, 4 PM $16.36
-0.08%
$1,091 $707,318
May 3, 3 PM $16.39
-0.21%
$1,093 $706,741
May 3, 2 PM $16.42
+0.10%
$1,094 $706,595
May 3, 1 PM $16.42
+0.00%
$1,095 $707,914
May 3, 12 PM $16.4
+0.10%
$1,093 $706,766
May 3, 11 AM $16.43
+0.10%
$1,095 $706,724
May 3, 10 AM $16.41
-0.12%
$1,094 $706,864
May 3, 9 AM $16.4
-0.07%
$1,093 $708,142
May 3, 8 AM $16.4
-0.21%
$1,093 $709,303
May 3, 7 AM $16.44
+0.06%
$1,096 $709,073
May 3, 6 AM $16.43
+0.21%
$1,095 $710,417
May 3, 5 AM $16.4
+0.05%
$1,093 $710,110
May 3, 4 AM $16.4
-0.21%
$1,093 $710,694
May 3, 3 AM $16.43
+0.09%
$1,095 $710,884
May 3, 2 AM $16.41
+0.01%
$1,094 $711,218
May 3, 1 AM $16.4
-0.11%
$1,093 $710,189
May 3, 12 AM $16.41
-0.06%
$1,094 $708,582
May 2, 11 PM $16.41
+0.11%
$1,094 $709,007
May 2, 10 PM $16.41
+0.06%
$1,094 $708,190
May 2, 9 PM $16.41
+0.10%
$1,094 $706,484
May 2, 8 PM $16.39
-0.22%
$1,093 $707,226