Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $16.23
-0.04%
$1,082 $813,335
May 6, 8 PM $16.22
-0.19%
$1,081 $814,426
May 6, 7 PM $16.25
+0.59%
$1,083 $815,721
May 6, 6 PM $16.14
+0.18%
$1,076 $818,348
May 6, 5 PM $16.09
-0.02%
$1,073 $818,781
May 6, 4 PM $16.1
+0.07%
$1,073 $817,999
May 6, 3 PM $16.08
-0.80%
$1,072 $814,406
May 6, 2 PM $16.19
-0.06%
$1,079 $812,930
May 6, 1 PM $16.18
-0.77%
$1,079 $826,563
May 6, 12 PM $16.29
-0.20%
$1,086 $829,617
May 6, 11 AM $16.35
+0.60%
$1,090 $828,811
May 6, 10 AM $16.22
+0.37%
$1,081 $827,104
May 6, 9 AM $16.16
+0.31%
$1,077 $826,211
May 6, 8 AM $16.11
+0.18%
$1,074 $822,916
May 6, 7 AM $16.08
+0.07%
$1,072 $823,572
May 6, 6 AM $16.07
-0.09%
$1,071 $823,813
May 6, 5 AM $16.09
+0.17%
$1,072 $824,770
May 6, 4 AM $16.07
-0.13%
$1,071 $825,651
May 6, 3 AM $16.09
+0.09%
$1,072 $825,204
May 6, 2 AM $16.09
+0.02%
$1,072 $824,816
May 6, 1 AM $16.09
-0.10%
$1,072 $823,712
May 6, 12 AM $16.1
+0.19%
$1,073 $825,141
May 5, 11 PM $16.09
+0.05%
$1,072 $826,003
May 5, 10 PM $16.08
+0.06%
$1,072 $825,098
May 5, 9 PM $16.09
+0.03%
$1,073 $823,668
May 5, 8 PM $16.08
-0.04%
$1,072 $823,296
May 5, 7 PM $16.09
+0.00%
$1,072 $829,417
May 5, 6 PM $16.1
-0.02%
$1,073 $823,309
May 5, 5 PM $16.12
+0.12%
$1,074 $822,968
May 5, 4 PM $16.1
-0.18%
$1,073 $823,723
May 5, 3 PM $16.12
-0.62%
$1,075 $839,147
May 5, 2 PM $16.22
+1.00%
$1,081 $864,592
May 5, 1 PM $16.05
-1.79%
$1,070 $866,105
May 5, 12 PM $16.35
+0.15%
$1,090 $873,023
May 5, 11 AM $16.33
+0.28%
$1,088 $874,582
May 5, 10 AM $16.34
+0.14%
$1,089 $873,517
May 5, 9 AM $16.32
+0.08%
$1,088 $882,094
May 5, 8 AM $16.32
+0.72%
$1,088 $882,602
May 5, 7 AM $16.19
+0.16%
$1,079 $879,123
May 5, 6 AM $16.16
-0.13%
$1,077 $878,543
May 5, 5 AM $16.18
+0.16%
$1,079 $877,467
May 5, 4 AM $16.18
-0.01%
$1,078 $878,332
May 5, 3 AM $16.18
-0.05%
$1,078 $877,046
May 5, 2 AM $16.19
+0.17%
$1,079 $878,223
May 5, 1 AM $16.19
+0.10%
$1,079 $878,467
May 5, 12 AM $16.2
+0.01%
$1,080 $878,019
May 4, 11 PM $16.17
-0.22%
$1,078 $880,887
May 4, 10 PM $16.2
+0.06%
$1,080 $881,697
May 4, 9 PM $16.17
-0.09%
$1,078 $882,723
May 4, 8 PM $16.18
-0.27%
$1,079 $881,876