Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $15.77
-0.04%
$1,051 $671,586
May 8, 10 PM $15.78
-0.01%
$1,052 $671,552
May 8, 9 PM $15.75
-0.29%
$1,050 $671,262
May 8, 8 PM $15.79
+0.32%
$1,052 $671,431
May 8, 7 PM $15.71
-0.01%
$1,047 $670,213
May 8, 6 PM $15.71
+0.34%
$1,047 $728,651
May 8, 5 PM $15.66
+0.26%
$1,044 $728,155
May 8, 4 PM $15.62
+0.22%
$1,041 $730,446
May 8, 3 PM $15.62
-1.50%
$1,041 $729,983
May 8, 2 PM $15.89
+0.71%
$1,059 $731,999
May 8, 1 PM $15.84
-1.94%
$1,056 $732,946
May 8, 12 PM $16.15
+0.57%
$1,076 $735,706
May 8, 11 AM $16.05
+0.14%
$1,070 $734,286
May 8, 10 AM $16.02
-0.02%
$1,068 $734,237
May 8, 9 AM $16
+0.01%
$1,066 $732,568
May 8, 8 AM $16
-0.34%
$1,066 $733,316
May 8, 7 AM $16.07
+0.21%
$1,071 $731,901
May 8, 6 AM $16.04
-0.06%
$1,069 $731,267
May 8, 5 AM $16.05
+0.37%
$1,070 $733,790
May 8, 4 AM $16.02
-0.07%
$1,068 $733,961
May 8, 3 AM $16.01
+0.04%
$1,067 $734,571
May 8, 2 AM $16.04
+0.18%
$1,069 $734,460
May 8, 1 AM $15.99
-0.02%
$1,066 $733,972
May 8, 12 AM $16.01
-0.22%
$1,067 $733,093
May 7, 11 PM $16
+0.03%
$1,066 $732,318
May 7, 10 PM $16.02
+0.27%
$1,068 $734,143
May 7, 9 PM $15.98
-0.03%
$1,065 $734,370
May 7, 8 PM $15.98
-0.35%
$1,065 $735,133
May 7, 7 PM $16.04
+0.45%
$1,069 $735,987
May 7, 6 PM $15.96
-0.44%
$1,064 $736,653
May 7, 5 PM $15.98
-0.71%
$1,065 $736,961
May 7, 4 PM $16.14
-1.08%
$1,076 $733,213
May 7, 3 PM $16.36
+0.16%
$1,091 $735,567
May 7, 2 PM $16.35
+0.11%
$1,090 $732,510
May 7, 1 PM $16.34
+0.85%
$1,089 $727,131
May 7, 12 PM $16.21
-0.06%
$1,080 $725,774
May 7, 11 AM $16.24
+0.25%
$1,082 $725,753
May 7, 10 AM $16.25
+0.11%
$1,083 $728,752
May 7, 9 AM $16.22
-0.15%
$1,081 $728,200
May 7, 8 AM $16.27
+0.05%
$1,084 $730,212
May 7, 7 AM $16.26
+0.57%
$1,084 $817,580
May 7, 6 AM $16.18
-0.15%
$1,079 $816,683
May 7, 5 AM $16.18
-0.25%
$1,079 $815,866
May 7, 4 AM $16.21
-0.04%
$1,080 $814,810
May 7, 3 AM $16.22
+0.35%
$1,081 $815,882
May 7, 2 AM $16.16
-0.01%
$1,077 $815,622
May 7, 1 AM $16.19
+0.30%
$1,079 $813,867
May 7, 12 AM $16.15
-0.65%
$1,077 $814,070
May 6, 11 PM $16.2
-0.46%
$1,080 $813,000
May 6, 10 PM $16.26
+0.32%
$1,084 $812,250