Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $15.85
-0.11%
$1,057 $669,166
May 10, 11 PM $15.86
+0.01%
$1,057 $668,295
May 10, 10 PM $15.84
+0.01%
$1,056 $667,901
May 10, 9 PM $15.86
+0.12%
$1,057 $667,652
May 10, 8 PM $15.85
+0.21%
$1,056 $667,106
May 10, 7 PM $15.86
+0.20%
$1,057 $667,036
May 10, 6 PM $15.86
+0.16%
$1,057 $667,666
May 10, 5 PM $15.8
-0.19%
$1,053 $668,040
May 10, 4 PM $15.88
+0.24%
$1,058 $667,168
May 10, 3 PM $15.85
+0.00%
$1,056 $667,398
May 10, 2 PM $15.85
-0.13%
$1,056 $666,319
May 10, 1 PM $15.84
-0.11%
$1,056 $666,091
May 10, 12 PM $15.83
+0.06%
$1,055 $665,160
May 10, 11 AM $15.83
+0.12%
$1,055 $663,310
May 10, 10 AM $15.83
-0.23%
$1,055 $663,629
May 10, 9 AM $15.84
+0.06%
$1,056 $663,417
May 10, 8 AM $15.81
+0.01%
$1,054 $663,647
May 10, 7 AM $15.86
+0.17%
$1,057 $663,517
May 10, 6 AM $15.83
-0.06%
$1,055 $661,722
May 10, 5 AM $15.83
-0.12%
$1,055 $661,195
May 10, 4 AM $15.84
-0.17%
$1,056 $662,462
May 10, 3 AM $15.82
-0.23%
$1,055 $662,010
May 10, 2 AM $15.86
+0.17%
$1,057 $662,228
May 10, 1 AM $15.83
-0.36%
$1,055 $661,786
May 10, 12 AM $15.89
+0.00%
$1,059 $662,350
May 9, 11 PM $15.88
+1.19%
$1,058 $663,653
May 9, 10 PM $15.69
-0.29%
$1,046 $662,087
May 9, 9 PM $15.7
-0.11%
$1,047 $661,936
May 9, 8 PM $15.74
+0.05%
$1,049 $661,840
May 9, 7 PM $15.73
+0.01%
$1,048 $662,628
May 9, 6 PM $15.69
-0.12%
$1,046 $661,804
May 9, 5 PM $15.74
+0.00%
$1,049 $661,933
May 9, 4 PM $15.7
-0.11%
$1,047 $663,410
May 9, 3 PM $15.72
-0.06%
$1,048 $664,456
May 9, 2 PM $15.72
+0.28%
$1,048 $666,213
May 9, 1 PM $15.64
-0.07%
$1,042 $669,061
May 9, 12 PM $15.67
-0.05%
$1,044 $672,263
May 9, 11 AM $15.67
+0.07%
$1,044 $673,275
May 9, 10 AM $15.63
-0.24%
$1,042 $673,162
May 9, 9 AM $15.64
+0.06%
$1,043 $674,551
May 9, 8 AM $15.62
-0.11%
$1,041 $674,071
May 9, 7 AM $15.63
-0.19%
$1,042 $673,598
May 9, 6 AM $15.66
+0.01%
$1,044 $674,049
May 9, 5 AM $15.68
-0.66%
$1,045 $672,464
May 9, 4 AM $15.78
-0.12%
$1,052 $671,094
May 9, 3 AM $15.8
+0.24%
$1,053 $671,142
May 9, 2 AM $15.79
+0.16%
$1,052 $671,605
May 9, 1 AM $15.76
-0.23%
$1,051 $672,389
May 9, 12 AM $15.78
+0.06%
$1,052 $672,029
May 8, 11 PM $15.77
-0.04%
$1,051 $671,586