Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 1 AM | $15.84 | +0.32% | ||
| May 13, 12 AM | $15.8 | -0.24% | ||
| May 12, 11 PM | $15.86 | -0.19% | ||
| May 12, 10 PM | $15.89 | +0.15% | ||
| May 12, 9 PM | $15.88 | +0.05% | ||
| May 12, 8 PM | $15.89 | -0.09% | ||
| May 12, 7 PM | $15.9 | +0.61% | ||
| May 12, 6 PM | $15.86 | +0.52% | ||
| May 12, 5 PM | $15.8 | +0.80% | ||
| May 12, 4 PM | $15.67 | -0.70% | ||
| May 12, 3 PM | $15.78 | -1.47% | ||
| May 12, 2 PM | $16.01 | -1.17% | ||
| May 12, 1 PM | $16.27 | +0.00% | ||
| May 12, 12 PM | $16.27 | -0.06% | ||
| May 12, 11 AM | $16.26 | -0.64% | ||
| May 12, 10 AM | $16.33 | -0.21% | ||
| May 12, 9 AM | $16.38 | +0.60% | ||
| May 12, 8 AM | $16.26 | -0.16% | ||
| May 12, 7 AM | $16.28 | -0.60% | ||
| May 12, 6 AM | $16.34 | -0.34% | ||
| May 12, 5 AM | $16.4 | +0.15% | ||
| May 12, 4 AM | $16.37 | +0.22% | ||
| May 12, 3 AM | $16.33 | +0.06% | ||
| May 12, 2 AM | $16.33 | +0.06% | ||
| May 12, 1 AM | $16.33 | +0.10% | ||
| May 12, 12 AM | $16.31 | +0.39% | ||
| May 11, 11 PM | $16.25 | +0.00% | ||
| May 11, 10 PM | $16.25 | -0.06% | ||
| May 11, 9 PM | $16.25 | -0.12% | ||
| May 11, 8 PM | $16.22 | -0.12% | ||
| May 11, 7 PM | $16.27 | +0.88% | ||
| May 11, 6 PM | $16.12 | -0.35% | ||
| May 11, 5 PM | $16.12 | +0.56% | ||
| May 11, 4 PM | $16.07 | -0.20% | ||
| May 11, 3 PM | $16.1 | +0.00% | ||
| May 11, 2 PM | $16.1 | +0.88% | ||
| May 11, 1 PM | $15.99 | +1.00% | ||
| May 11, 12 PM | $15.85 | +0.05% | ||
| May 11, 11 AM | $15.85 | -0.05% | ||
| May 11, 10 AM | $15.86 | +0.18% | ||
| May 11, 9 AM | $15.81 | -0.13% | ||
| May 11, 8 AM | $15.84 | -0.12% | ||
| May 11, 7 AM | $15.83 | -0.17% | ||
| May 11, 6 AM | $15.85 | +0.06% | ||
| May 11, 5 AM | $15.84 | -0.01% | ||
| May 11, 4 AM | $15.84 | -0.11% | ||
| May 11, 3 AM | $15.86 | +0.06% | ||
| May 11, 2 AM | $15.86 | +0.01% | ||
| May 11, 1 AM | $15.86 | +0.04% | ||
| May 11, 12 AM | $15.85 | -0.11% | ||