Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $15.94
+0.20%
$647,473 $771,429
May 15, 1 AM $15.92
-0.58%
$646,796 $772,076
May 15, 12 AM $16.02
+0.04%
$650,587 $773,772
May 14, 11 PM $16.03
+0.09%
$650,951 $777,625
May 14, 10 PM $16.03
+0.41%
$650,991 $778,839
May 14, 9 PM $15.97
+0.11%
$648,652 $777,876
May 14, 8 PM $15.95
-0.35%
$647,968 $778,949
May 14, 7 PM $15.95
+0.76%
$647,997 $778,372
May 14, 6 PM $15.83
-0.16%
$643,128 $768,803
May 14, 5 PM $15.86
+0.84%
$644,172 $760,539
May 14, 4 PM $15.73
+1.01%
$638,840 $758,139
May 14, 3 PM $15.57
+0.68%
$632,444 $743,307
May 14, 2 PM $15.47
+0.75%
$628,201 $746,087
May 14, 1 PM $15.34
-0.35%
$623,190 $743,390
May 14, 12 PM $15.4
+0.20%
$625,357 $743,465
May 14, 11 AM $15.36
+0.02%
$624,109 $748,076
May 14, 10 AM $15.36
-0.18%
$623,990 $747,217
May 14, 9 AM $15.39
+0.12%
$625,099 $747,122
May 14, 8 AM $15.37
-0.61%
$624,353 $746,818
May 14, 7 AM $15.47
+0.24%
$628,484 $748,937
May 14, 6 AM $15.46
-0.10%
$627,976 $751,193
May 14, 5 AM $15.48
+0.02%
$628,592 $749,982
May 14, 4 AM $15.47
+0.29%
$628,483 $749,190
May 14, 3 AM $15.47
+0.20%
$628,264 $748,380
May 14, 2 AM $15.46
+0.11%
$627,967 $749,734
May 14, 1 AM $15.47
+0.10%
$628,297 $748,638
May 14, 12 AM $15.45
+0.27%
$627,638 $750,954
May 13, 11 PM $15.39
-0.02%
$625,285 $748,708
May 13, 10 PM $15.37
+0.11%
$624,320 $747,732
May 13, 9 PM $15.4
-0.04%
$625,638 $750,475
May 13, 8 PM $15.38
+0.05%
$624,550 $749,772
May 13, 7 PM $15.34
-0.51%
$623,278 $748,012
May 13, 6 PM $15.46
+0.08%
$627,789 $750,194
May 13, 5 PM $15.45
-0.46%
$627,604 $753,818
May 13, 4 PM $15.55
+1.26%
$631,835 $757,802
May 13, 3 PM $15.36
-0.30%
$623,991 $753,241
May 13, 2 PM $15.41
+0.52%
$625,946 $766,223
May 13, 1 PM $15.33
-2.80%
$622,685 $761,917
May 13, 12 PM $15.77
-0.94%
$640,712 $760,139
May 13, 11 AM $15.94
-0.21%
$647,350 $756,479
May 13, 10 AM $15.99
+0.10%
$649,390 $756,640
May 13, 9 AM $15.97
-0.02%
$648,762 $756,253
May 13, 8 AM $15.94
-0.04%
$647,272 $758,171
May 13, 7 AM $15.94
+0.43%
$647,543 $754,168
May 13, 6 AM $15.87
+0.06%
$644,753 $752,751
May 13, 5 AM $15.87
-0.11%
$644,718 $753,758
May 13, 4 AM $15.9
+0.20%
$645,735 $753,597
May 13, 3 AM $15.88
+0.04%
$645,071 $753,968
May 13, 2 AM $15.91
+0.17%
$646,327 $752,828
May 13, 1 AM $15.84
+0.32%
$643,251 $751,992