Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $15.59
+0.21%
$633,110 $712,161
May 17, 3 AM $15.55
+0.00%
$631,758 $712,119
May 17, 2 AM $15.55
+0.20%
$631,750 $711,785
May 17, 1 AM $15.52
+0.04%
$630,472 $711,067
May 17, 12 AM $15.53
-0.05%
$630,938 $711,734
May 16, 11 PM $15.54
-0.07%
$631,285 $712,267
May 16, 10 PM $15.55
-0.17%
$631,718 $712,473
May 16, 9 PM $15.58
+0.21%
$632,765 $711,277
May 16, 8 PM $15.55
-0.10%
$631,460 $710,642
May 16, 7 PM $15.56
+0.10%
$632,064 $711,769
May 16, 6 PM $15.54
-0.12%
$631,376 $717,358
May 16, 5 PM $15.56
-0.13%
$632,164 $719,661
May 16, 4 PM $15.58
+0.14%
$633,040 $724,042
May 16, 3 PM $15.56
-0.21%
$632,170 $726,019
May 16, 2 PM $15.56
+0.27%
$632,139 $735,226
May 16, 1 PM $15.54
-0.16%
$631,110 $744,686
May 16, 12 PM $15.56
-0.16%
$632,146 $750,081
May 16, 11 AM $15.59
+0.30%
$633,180 $749,855
May 16, 10 AM $15.57
-0.03%
$632,256 $750,458
May 16, 9 AM $15.52
-0.24%
$630,490 $747,491
May 16, 8 AM $15.56
-0.17%
$632,038 $747,439
May 16, 7 AM $15.59
+0.21%
$633,094 $750,525
May 16, 6 AM $15.55
-0.01%
$631,751 $749,138
May 16, 5 AM $15.57
+0.15%
$632,487 $749,899
May 16, 4 AM $15.55
-0.06%
$631,546 $751,357
May 16, 3 AM $15.56
+0.15%
$631,926 $751,836
May 16, 2 AM $15.53
-0.30%
$630,888 $750,824
May 16, 1 AM $15.58
-0.02%
$632,773 $750,196
May 16, 12 AM $15.58
+0.02%
$632,928 $749,307
May 15, 11 PM $15.58
-0.10%
$632,816 $748,596
May 15, 10 PM $15.59
+0.09%
$633,145 $746,905
May 15, 9 PM $15.57
-0.05%
$632,556 $746,488
May 15, 8 PM $15.58
-0.29%
$632,894 $746,638
May 15, 7 PM $15.63
-0.88%
$634,711 $748,033
May 15, 6 PM $15.76
+0.11%
$640,295 $750,194
May 15, 5 PM $15.76
+0.74%
$640,291 $758,328
May 15, 4 PM $15.65
-0.13%
$635,491 $756,464
May 15, 3 PM $15.67
-0.25%
$636,326 $775,758
May 15, 2 PM $15.66
+0.57%
$636,023 $768,317
May 15, 1 PM $15.57
-1.11%
$632,414 $772,254
May 15, 12 PM $15.71
-0.39%
$638,268 $770,922
May 15, 11 AM $15.77
-0.38%
$640,480 $772,038
May 15, 10 AM $15.78
+0.14%
$641,007 $771,740
May 15, 9 AM $15.75
-0.06%
$639,795 $772,343
May 15, 8 AM $15.76
-0.16%
$640,162 $773,640
May 15, 7 AM $15.78
+0.09%
$641,165 $772,252
May 15, 6 AM $15.79
+0.14%
$641,531 $772,041
May 15, 5 AM $15.79
-0.79%
$641,292 $771,814
May 15, 4 AM $15.95
+0.05%
$647,704 $771,446
May 15, 3 AM $15.94
-0.01%
$647,386 $771,523