Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $15.66
-0.10%
$635,945 $763,634
May 19, 4 AM $15.67
-0.16%
$636,599 $764,203
May 19, 3 AM $15.69
-0.11%
$637,281 $763,897
May 19, 2 AM $15.71
+0.04%
$637,954 $764,852
May 19, 1 AM $15.69
-0.04%
$637,365 $764,947
May 19, 12 AM $15.7
-0.23%
$637,641 $765,454
May 18, 11 PM $15.71
-0.18%
$638,131 $767,093
May 18, 10 PM $15.74
+0.36%
$639,255 $768,656
May 18, 9 PM $15.68
-0.08%
$636,903 $768,074
May 18, 8 PM $15.69
+0.13%
$637,394 $769,800
May 18, 7 PM $15.67
+1.18%
$636,564 $770,731
May 18, 6 PM $15.49
-0.88%
$629,159 $762,334
May 18, 5 PM $15.63
+0.08%
$634,775 $754,409
May 18, 4 PM $15.61
+0.17%
$634,255 $750,196
May 18, 3 PM $15.59
-1.68%
$633,151 $747,510
May 18, 2 PM $15.89
-0.21%
$645,288 $741,051
May 18, 1 PM $15.92
+1.85%
$646,667 $721,078
May 18, 12 PM $15.64
+0.55%
$635,281 $715,239
May 18, 11 AM $15.55
+0.53%
$631,818 $714,391
May 18, 10 AM $15.47
-0.39%
$628,475 $713,807
May 18, 9 AM $15.54
-0.25%
$631,252 $712,202
May 18, 8 AM $15.58
+0.89%
$632,941 $710,794
May 18, 7 AM $15.44
-0.17%
$627,359 $709,069
May 18, 6 AM $15.46
-0.01%
$628,057 $708,386
May 18, 5 AM $15.46
-0.16%
$628,082 $709,185
May 18, 4 AM $15.49
+0.16%
$629,114 $708,002
May 18, 3 AM $15.46
+0.06%
$628,094 $707,639
May 18, 2 AM $15.45
-0.05%
$627,715 $709,199
May 18, 1 AM $15.47
+0.05%
$628,357 $709,510
May 18, 12 AM $15.46
-0.50%
$628,039 $707,904
May 17, 11 PM $15.54
-0.14%
$631,219 $707,521
May 17, 10 PM $15.56
-0.12%
$632,118 $707,533
May 17, 9 PM $15.58
+0.16%
$632,850 $708,648
May 17, 8 PM $15.58
-0.05%
$632,906 $708,087
May 17, 7 PM $15.59
+0.05%
$633,207 $707,867
May 17, 6 PM $15.58
-0.06%
$632,875 $708,349
May 17, 5 PM $15.59
-0.02%
$633,257 $708,919
May 17, 4 PM $15.58
+0.03%
$632,699 $708,498
May 17, 3 PM $15.57
+0.06%
$632,501 $708,534
May 17, 2 PM $15.56
-0.35%
$632,120 $708,492
May 17, 1 PM $15.62
+0.40%
$634,355 $707,508
May 17, 12 PM $15.55
-0.32%
$631,834 $708,686
May 17, 11 AM $15.6
+0.37%
$633,841 $709,751
May 17, 10 AM $15.55
+0.09%
$631,461 $708,769
May 17, 9 AM $15.54
-0.04%
$631,226 $711,091
May 17, 8 AM $15.55
-0.22%
$631,484 $710,820
May 17, 7 AM $15.58
+0.18%
$632,857 $710,411
May 17, 6 AM $15.55
-0.16%
$631,815 $711,588
May 17, 5 AM $15.58
-0.04%
$632,850 $711,428
May 17, 4 AM $15.59
+0.21%
$633,110 $712,161