SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 25.69
-0.35%
$ -- $ 359,525
Jan 26, 8 AM $ 25.79
+0.19%
$ -- $ 299,834
Jan 26, 7 AM $ 25.72
+0.04%
$ -- $ 288,138
Jan 26, 6 AM $ 25.71
+0.00%
$ -- $ 283,576
Jan 26, 5 AM $ 25.71
+0.16%
$ -- $ 283,619
Jan 26, 4 AM $ 25.68
+0.08%
$ -- $ 260,045
Jan 26, 3 AM $ 25.66
+0.04%
$ -- $ 244,833
Jan 26, 2 AM $ 25.66
-0.47%
$ -- $ 226,176
Jan 26, 1 AM $ 25.78
-0.27%
$ -- $ 203,574
Jan 26, 12 AM $ 25.87
+0.00%
$ -- $ 48,803
Jan 25, 11 PM $ 25.87
+0.00%
$ -- $ 48,607
Jan 25, 10 PM $ 25.87
+0.00%
$ -- $ 48,770
Jan 25, 9 PM $ 25.87
+0.00%
$ -- $ 49,027
Jan 25, 8 PM $ 25.87
+0.00%
$ -- $ 48,430
Jan 25, 7 PM $ 25.87
+0.00%
$ -- $ 48,845
Jan 25, 6 PM $ 25.87
+0.00%
$ -- $ 49,081
Jan 25, 5 PM $ 25.87
+0.00%
$ -- $ 49,195
Jan 25, 4 PM $ 25.87
+0.00%
$ -- $ 49,020
Jan 25, 3 PM $ 25.87
+0.00%
$ -- $ 49,537
Jan 25, 2 PM $ 25.87
+0.00%
$ -- $ 49,430
Jan 25, 1 PM $ 25.87
+0.00%
$ -- $ 50,452
Jan 25, 12 PM $ 25.87
+0.00%
$ -- $ 50,514
Jan 25, 11 AM $ 25.87
+0.00%
$ -- $ 50,182
Jan 25, 10 AM $ 25.87
+0.00%
$ -- $ 50,399
Jan 25, 9 AM $ 25.87
+0.00%
$ -- $ 50,994
Jan 25, 8 AM $ 25.87
+0.00%
$ -- $ 51,447
Jan 25, 7 AM $ 25.87
+0.00%
$ -- $ 52,036
Jan 25, 6 AM $ 25.86
-0.04%
$ -- $ 52,126
Jan 25, 5 AM $ 25.87
+0.00%
$ -- $ 52,568
Jan 25, 4 AM $ 25.86
-0.04%
$ -- $ 53,341
Jan 25, 3 AM $ 25.87
+0.00%
$ -- $ 53,822
Jan 25, 2 AM $ 25.87
+0.00%
$ -- $ 53,698
Jan 25, 1 AM $ 25.87
+0.00%
$ -- $ 54,422
Jan 25, 12 AM $ 25.87
+0.04%
$ -- $ 54,586
Jan 24, 11 PM $ 25.87
+0.00%
$ -- $ 59,095
Jan 24, 10 PM $ 25.87
+0.00%
$ -- $ 71,714
Jan 24, 9 PM $ 25.87
+0.00%
$ -- $ 71,882
Jan 24, 8 PM $ 25.86
+0.00%
$ -- $ 132,997
Jan 24, 7 PM $ 25.86
-0.04%
$ -- $ 247,505
Jan 24, 6 PM $ 25.87
-0.04%
$ -- $ 330,485
Jan 24, 5 PM $ 25.87
+0.04%
$ -- $ 452,861
Jan 24, 4 PM $ 25.87
+0.08%
$ -- $ 615,999
Jan 24, 3 PM $ 25.87
-0.04%
$ -- $ 701,758
Jan 24, 2 PM $ 25.87
+0.00%
$ -- $ 883,180
Jan 24, 1 PM $ 25.87
+0.08%
$ -- $ 1.1 million
Jan 24, 12 PM $ 25.88
+0.04%
$ -- $ 1.12 million
Jan 24, 11 AM $ 25.88
+0.04%
$ -- $ 1.13 million
Jan 24, 10 AM $ 25.88
+0.00%
$ -- $ 1.15 million
Jan 24, 9 AM $ 25.86
+0.04%
$ -- $ 1.16 million
Jan 24, 8 AM $ 25.86
-0.04%
$ -- $ 1.21 million