SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 24.98
+0.00%
$ 1,665 $ 1.96 million
Jan 29, 7 AM $ 24.98
+0.00%
$ 1,665 $ 1.96 million
Jan 29, 6 AM $ 24.98
+0.00%
$ 1,665 $ 1.94 million
Jan 29, 5 AM $ 24.98
+0.00%
$ 1,665 $ 1.95 million
Jan 29, 4 AM $ 24.98
+0.20%
$ 1,665 $ 1.95 million
Jan 29, 3 AM $ 24.93
+0.08%
$ 1,662 $ 1.93 million
Jan 29, 2 AM $ 24.91
+0.32%
$ 1,660 $ 1.93 million
Jan 29, 1 AM $ 24.83
+0.16%
$ 1,655 $ 1.89 million
Jan 29, 12 AM $ 24.8
+0.00%
$ 1,653 $ 1.93 million
Jan 28, 11 PM $ 24.8
-0.28%
$ 1,653 $ 1.91 million
Jan 28, 10 PM $ 24.87
-0.24%
$ 1,658 $ 1.85 million
Jan 28, 9 PM $ 24.93
+1.14%
$ 1,662 $ 1.81 million
Jan 28, 8 PM $ 24.65
-1.12%
$ 1,643 $ 1.56 million
Jan 28, 7 PM $ 24.93
-0.04%
$ 1,662 $ 1.52 million
Jan 28, 6 PM $ 24.94
-0.48%
$ 1,662 $ 1.56 million
Jan 28, 5 PM $ 25.11
-0.08%
$ 1,674 $ 1.51 million
Jan 28, 4 PM $ 25.13
-0.40%
$ 1,675 $ 1.39 million
Jan 28, 3 PM $ 25.23
-1.60%
$ 1,682 $ 1.39 million
Jan 28, 2 PM $ 25.64
+0.27%
$ 1,709 $ 1.27 million
Jan 28, 1 PM $ 25.57
-0.08%
$ 1,704 $ 1.09 million
Jan 28, 12 PM $ 25.58
-0.23%
$ 1,705 $ 1.08 million
Jan 28, 11 AM $ 25.64
+0.00%
$ 1,709 $ 1.07 million
Jan 28, 10 AM $ 25.64
+0.00%
$ 1,709 $ 1.08 million
Jan 28, 9 AM $ 25.63
-0.23%
$ 1,708 $ 1.08 million
Jan 28, 8 AM $ 25.67
-0.04%
$ 1,712 $ 1.06 million
Jan 28, 7 AM $ 25.7
+0.08%
$ 1,712 $ 1.07 million
Jan 28, 6 AM $ 25.69
+0.23%
$ 1,712 $ 1.07 million
Jan 28, 5 AM $ 25.63
+0.00%
$ 1,708 $ 1.07 million
Jan 28, 4 AM $ 25.63
+0.08%
$ 1,708 $ 1.08 million
Jan 28, 3 AM $ 25.61
-0.12%
$ 1,707 $ 1.08 million
Jan 28, 2 AM $ 25.64
+0.23%
$ 1,709 $ 1.08 million
Jan 27, 3 AM $ 25.97
+0.00%
$ -- $ 1.27 million
Jan 27, 2 AM $ 25.97
+0.19%
$ -- $ 1.28 million
Jan 27, 1 AM $ 25.92
+0.27%
$ -- $ 1.29 million
Jan 27, 12 AM $ 25.85
+0.00%
$ -- $ 1.39 million
Jan 26, 11 PM $ 25.85
+0.04%
$ -- $ 1.38 million
Jan 26, 10 PM $ 25.84
+0.23%
$ -- $ 1.37 million
Jan 26, 9 PM $ 25.78
-0.12%
$ -- $ 1.36 million
Jan 26, 8 PM $ 25.81
-0.46%
$ -- $ 1.32 million
Jan 26, 7 PM $ 25.91
-0.04%
$ -- $ 1.24 million
Jan 26, 6 PM $ 25.9
-0.19%
$ -- $ 1.21 million
Jan 26, 5 PM $ 25.95
+0.39%
$ -- $ 1.17 million
Jan 26, 4 PM $ 25.85
-0.04%
$ -- $ 1.1 million
Jan 26, 3 PM $ 25.9
-0.12%
$ -- $ 1.02 million
Jan 26, 2 PM $ 25.96
+0.66%
$ -- $ 786,393
Jan 26, 1 PM $ 25.78
-0.04%
$ -- $ 422,404
Jan 26, 12 PM $ 25.77
+0.12%
$ -- $ 413,688
Jan 26, 11 AM $ 25.74
+0.08%
$ -- $ 386,031
Jan 26, 10 AM $ 25.73
+0.12%
$ -- $ 377,039
Jan 26, 9 AM $ 25.69
-0.35%
$ -- $ 359,525