Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 6 AM | $15.55 | -0.15% | ||
| May 21, 5 AM | $15.6 | +0.04% | ||
| May 21, 4 AM | $15.6 | +0.16% | ||
| May 21, 3 AM | $15.58 | -0.01% | ||
| May 21, 2 AM | $15.58 | +0.19% | ||
| May 21, 1 AM | $15.55 | +0.32% | ||
| May 21, 12 AM | $15.5 | -0.23% | ||
| May 20, 11 PM | $15.54 | +0.16% | ||
| May 20, 10 PM | $15.54 | -0.17% | ||
| May 20, 9 PM | $15.6 | +0.21% | ||
| May 20, 8 PM | $15.57 | -0.08% | ||
| May 20, 7 PM | $15.58 | +0.44% | ||
| May 20, 6 PM | $15.52 | -0.68% | ||
| May 20, 5 PM | $15.62 | +0.35% | ||
| May 20, 4 PM | $15.57 | +0.31% | ||
| May 20, 3 PM | $15.52 | +0.18% | ||
| May 20, 2 PM | $15.49 | +1.55% | ||
| May 20, 1 PM | $15.26 | -0.68% | ||
| May 20, 12 PM | $15.36 | +0.09% | ||
| May 20, 11 AM | $15.33 | -0.17% | ||
| May 20, 10 AM | $15.36 | +0.22% | ||
| May 20, 9 AM | $15.33 | +0.10% | ||
| May 20, 8 AM | $15.3 | -0.11% | ||
| May 20, 7 AM | $15.32 | +0.46% | ||
| May 20, 6 AM | $15.28 | +0.01% | ||
| May 20, 5 AM | $15.26 | -0.36% | ||
| May 20, 4 AM | $15.32 | -0.01% | ||
| May 20, 3 AM | $15.32 | +0.05% | ||
| May 20, 2 AM | $15.31 | +0.12% | ||
| May 20, 1 AM | $15.29 | +0.20% | ||
| May 20, 12 AM | $15.26 | -0.19% | ||
| May 19, 11 PM | $15.29 | +0.03% | ||
| May 19, 10 PM | $15.3 | -0.05% | ||
| May 19, 9 PM | $15.31 | +0.22% | ||
| May 19, 8 PM | $15.28 | -0.11% | ||
| May 19, 7 PM | $15.29 | -0.35% | ||
| May 19, 6 PM | $15.35 | -0.11% | ||
| May 19, 5 PM | $15.36 | +1.40% | ||
| May 19, 4 PM | $15.15 | +0.97% | ||
| May 19, 3 PM | $15.01 | -1.06% | ||
| May 19, 2 PM | $15.13 | -1.31% | ||
| May 19, 1 PM | $15.35 | -1.93% | ||
| May 19, 12 PM | $15.66 | -0.09% | ||
| May 19, 11 AM | $15.67 | +0.01% | ||
| May 19, 10 AM | $15.67 | -0.37% | ||
| May 19, 9 AM | $15.73 | +0.71% | ||
| May 19, 8 AM | $15.61 | -0.22% | ||
| May 19, 7 AM | $15.65 | -0.15% | ||
| May 19, 6 AM | $15.67 | +0.01% | ||
| May 19, 5 AM | $15.66 | -0.10% | ||