Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 PM | $15.74 | +0.00% | ||
| Sep 30, 9 PM | $15.74 | +0.00% | ||
| Sep 30, 8 PM | $15.74 | -1.32% | ||
| Sep 30, 7 PM | $15.9 | +0.44% | ||
| Sep 30, 6 PM | $15.83 | -0.13% | ||
| Sep 30, 5 PM | $15.86 | -0.19% | ||
| Sep 30, 4 PM | $15.88 | -0.13% | ||
| Sep 30, 3 PM | $15.91 | -0.38% | ||
| Sep 30, 2 PM | $15.99 | +0.13% | ||
| Sep 30, 1 PM | $15.98 | +0.88% | ||
| Sep 30, 12 PM | $15.84 | +0.83% | ||
| Sep 30, 11 AM | $15.71 | +0.71% | ||
| Sep 30, 10 AM | $15.59 | +0.26% | ||
| Sep 30, 9 AM | $15.57 | -2.32% | ||
| Sep 30, 8 AM | $15.95 | -0.81% | ||
| Sep 30, 7 AM | $16.06 | +0.75% | ||
| Sep 30, 6 AM | $15.96 | -0.06% | ||
| Sep 30, 5 AM | $15.98 | +0.00% | ||
| Sep 30, 4 AM | $15.98 | -0.06% | ||
| Sep 30, 3 AM | $15.99 | +0.06% | ||
| Sep 30, 2 AM | $15.98 | -0.06% | ||
| Sep 30, 1 AM | $15.97 | +0.00% | ||
| Sep 30, 12 AM | $15.96 | +0.00% | ||
| Sep 29, 11 PM | $15.94 | +0.00% | ||
| Sep 29, 10 PM | $15.95 | +0.13% | ||
| Sep 29, 9 PM | $15.93 | +0.00% | ||
| Sep 29, 8 PM | $15.94 | -0.13% | ||
| Sep 29, 7 PM | $15.96 | -0.06% | ||
| Sep 29, 6 PM | $15.97 | +0.50% | ||
| Sep 29, 5 PM | $15.87 | -0.19% | ||
| Sep 29, 4 PM | $15.9 | -0.62% | ||
| Sep 29, 3 PM | $16 | -1.11% | ||
| Sep 29, 2 PM | $16.18 | +0.75% | ||
| Sep 29, 1 PM | $16.07 | -0.06% | ||
| Sep 29, 12 PM | $16.08 | -0.12% | ||
| Sep 29, 11 AM | $16.11 | +0.56% | ||
| Sep 29, 10 AM | $16.01 | +0.25% | ||
| Sep 29, 9 AM | $15.97 | +0.00% | ||
| Sep 29, 8 AM | $15.97 | +2.04% | ||
| Sep 29, 7 AM | $15.81 | -0.69% | ||
| Sep 29, 6 AM | $15.92 | +0.19% | ||
| Sep 29, 5 AM | $15.88 | -0.06% | ||
| Sep 29, 4 AM | $15.89 | -0.19% | ||
| Sep 29, 3 AM | $15.91 | -0.06% | ||
| Sep 29, 2 AM | $15.92 | -0.13% | ||
| Sep 29, 1 AM | $15.95 | +0.00% | ||
| Sep 29, 12 AM | $15.95 | -0.81% | ||
| Sep 28, 11 PM | $16.06 | +0.69% | ||
| Sep 28, 10 PM | $15.96 | +0.06% | ||
| Sep 28, 9 PM | $15.95 | +0.06% | ||