SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 17.46
-1.24%
$ 709,215 $ 693,203
Jun 3, 7 AM $ 17.69
+0.11%
$ 718,465 $ 690,573
Jun 3, 6 AM $ 17.67
-0.21%
$ 717,699 $ 690,726
Jun 3, 5 AM $ 17.66
-0.21%
$ 717,430 $ 689,377
Jun 3, 4 AM $ 17.72
+0.05%
$ 719,639 $ 688,985
Jun 3, 3 AM $ 17.71
+0.09%
$ 719,278 $ 689,436
Jun 3, 2 AM $ 17.69
-0.09%
$ 718,648 $ 689,366
Jun 3, 1 AM $ 17.71
+0.12%
$ 719,370 $ 688,504
Jun 3, 12 AM $ 17.69
+0.52%
$ 718,603 $ 687,959
Jun 2, 11 PM $ 17.6
-0.40%
$ 714,856 $ 687,911
Jun 2, 10 PM $ 17.67
-0.06%
$ 717,745 $ 686,187
Jun 2, 9 PM $ 17.68
-0.06%
$ 718,061 $ 685,749
Jun 2, 8 PM $ 17.68
-0.18%
$ 718,106 $ 685,365
Jun 2, 7 PM $ 17.71
+0.76%
$ 719,419 $ 693,582
Jun 2, 6 PM $ 17.58
-1.74%
$ 713,992 $ 692,675
Jun 2, 5 PM $ 17.89
+0.21%
$ 726,600 $ 693,267
Jun 2, 4 PM $ 17.85
-1.06%
$ 725,056 $ 691,599
Jun 2, 3 PM $ 18.04
+0.08%
$ 732,823 $ 694,163
Jun 2, 2 PM $ 18.03
-0.16%
$ 732,220 $ 695,686
Jun 2, 1 PM $ 18.06
-1.11%
$ 733,424 $ 700,108
Jun 2, 12 PM $ 18.25
-0.48%
$ 741,304 $ 699,915
Jun 2, 11 AM $ 18.32
-0.48%
$ 744,148 $ 702,605
Jun 2, 10 AM $ 18.41
-0.09%
$ 747,856 $ 774,188
Jun 2, 9 AM $ 18.43
+0.20%
$ 748,563 $ 773,925
Jun 2, 8 AM $ 18.39
-0.01%
$ 747,043 $ 772,434
Jun 2, 7 AM $ 18.34
+0.04%
$ 744,960 $ 771,432
Jun 2, 6 AM $ 18.33
+0.02%
$ 744,656 $ 770,295
Jun 2, 5 AM $ 18.33
+0.10%
$ 744,477 $ 773,789
Jun 2, 4 AM $ 18.29
-0.18%
$ 743,128 $ 792,873
Jun 2, 3 AM $ 18.33
+0.15%
$ 744,457 $ 797,317
Jun 2, 2 AM $ 18.3
+0.05%
$ 743,378 $ 796,812
Jun 2, 1 AM $ 18.29
-0.15%
$ 742,972 $ 797,665
Jun 2, 12 AM $ 18.32
-0.64%
$ 744,050 $ 799,925
Jun 1, 11 PM $ 18.43
-0.04%
$ 748,503 $ 807,078
Jun 1, 10 PM $ 18.44
-0.11%
$ 748,832 $ 808,256
Jun 1, 9 PM $ 18.46
+0.32%
$ 749,982 $ 808,625
Jun 1, 8 PM $ 18.41
-0.58%
$ 747,827 $ 809,877
Jun 1, 7 PM $ 18.52
-0.25%
$ 752,260 $ 796,570
Jun 1, 6 PM $ 18.57
-0.20%
$ 754,112 $ 794,968
Jun 1, 5 PM $ 18.6
+0.34%
$ 755,492 $ 790,665
Jun 1, 4 PM $ 18.53
-0.54%
$ 752,877 $ 790,827
Jun 1, 3 PM $ 18.64
+3.21%
$ 756,990 $ 783,325
Jun 1, 2 PM $ 18.06
-0.12%
$ 733,428 $ 774,879
Jun 1, 1 PM $ 18.08
-2.08%
$ 734,331 $ 762,644
Jun 1, 12 PM $ 18.46
-0.26%
$ 749,912 $ 750,310
Jun 1, 11 AM $ 18.53
-0.32%
$ 752,525 $ 746,836
Jun 1, 10 AM $ 18.59
+0.13%
$ 754,962 $ 748,328
Jun 1, 9 AM $ 18.55
-0.23%
$ 753,347 $ 748,094
Jun 1, 8 AM $ 18.59
-0.20%
$ 755,072 $ 748,335
Jun 1, 7 AM $ 18.63
+0.17%
$ 756,620 $ 749,932