Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $15.58
-0.10%
$632,706 $739,566
May 23, 6 AM $15.59
-0.05%
$633,337 $739,236
May 23, 5 AM $15.61
+0.01%
$634,037 $739,763
May 23, 4 AM $15.58
+0.00%
$632,946 $739,724
May 23, 3 AM $15.58
+0.07%
$632,964 $740,864
May 23, 2 AM $15.57
-0.22%
$632,549 $741,897
May 23, 1 AM $15.61
+0.31%
$634,268 $740,450
May 23, 12 AM $15.6
-0.08%
$633,622 $740,738
May 22, 11 PM $15.61
-0.18%
$634,142 $743,108
May 22, 10 PM $15.64
+0.12%
$635,247 $743,793
May 22, 9 PM $15.61
-0.01%
$634,183 $742,675
May 22, 8 PM $15.63
-0.01%
$634,849 $742,711
May 22, 7 PM $15.64
-0.19%
$635,426 $741,997
May 22, 6 PM $15.66
+0.03%
$636,247 $744,510
May 22, 5 PM $15.66
+0.49%
$636,067 $747,706
May 22, 4 PM $15.58
+0.28%
$632,925 $745,566
May 22, 3 PM $15.54
+0.06%
$631,184 $742,793
May 22, 2 PM $15.53
-1.44%
$630,778 $746,600
May 22, 1 PM $15.75
+0.08%
$639,957 $750,349
May 22, 12 PM $15.74
-0.09%
$639,430 $741,429
May 22, 11 AM $15.73
-0.10%
$638,976 $742,464
May 22, 10 AM $15.75
-0.49%
$639,642 $743,249
May 22, 9 AM $15.83
-0.07%
$642,823 $745,851
May 22, 8 AM $15.85
-0.21%
$643,966 $744,333
May 22, 7 AM $15.89
+0.20%
$645,301 $745,169
May 22, 6 AM $15.85
-0.11%
$644,009 $745,304
May 22, 5 AM $15.87
-0.05%
$644,705 $745,409
May 22, 4 AM $15.88
+0.98%
$645,028 $744,211
May 22, 3 AM $15.73
+0.23%
$638,796 $743,771
May 22, 2 AM $15.69
+0.10%
$637,318 $743,159
May 22, 1 AM $15.67
-0.17%
$636,653 $741,830
May 22, 12 AM $15.7
+0.34%
$637,758 $742,006
May 21, 11 PM $15.65
+0.16%
$635,621 $740,548
May 21, 10 PM $15.62
-0.06%
$634,581 $740,254
May 21, 9 PM $15.63
+0.02%
$634,873 $741,694
May 21, 8 PM $15.63
+0.09%
$634,734 $741,804
May 21, 7 PM $15.61
-0.26%
$634,110 $742,021
May 21, 6 PM $15.65
+0.12%
$635,766 $739,991
May 21, 5 PM $15.63
+1.44%
$635,032 $737,693
May 21, 4 PM $15.41
-0.01%
$626,047 $735,841
May 21, 3 PM $15.41
-0.52%
$626,086 $736,130
May 21, 2 PM $15.49
-0.45%
$629,339 $730,590
May 21, 1 PM $15.55
-0.50%
$631,784 $734,227
May 21, 12 PM $15.63
+0.41%
$634,963 $743,865
May 21, 11 AM $15.57
-0.02%
$632,370 $742,781
May 21, 10 AM $15.57
-0.40%
$632,485 $742,677
May 21, 9 AM $15.63
-0.13%
$635,061 $740,689
May 21, 8 AM $15.66
+0.54%
$635,913 $741,176
May 21, 7 AM $15.6
+0.34%
$633,851 $740,333
May 21, 6 AM $15.55
-0.15%
$631,704 $740,546