Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $15.49
-1.21%
$629,220 $708,450
May 25, 7 AM $15.69
+0.17%
$637,262 $708,018
May 25, 6 AM $15.65
-0.06%
$635,838 $708,619
May 25, 5 AM $15.66
-0.06%
$636,207 $708,527
May 25, 4 AM $15.67
-0.04%
$636,569 $708,598
May 25, 3 AM $15.68
-0.11%
$636,887 $708,989
May 25, 2 AM $15.7
+0.22%
$637,618 $709,146
May 25, 1 AM $15.66
-0.28%
$636,207 $710,704
May 25, 12 AM $15.71
+0.27%
$637,985 $710,623
May 24, 11 PM $15.7
+0.00%
$637,603 $711,234
May 24, 10 PM $15.7
+0.05%
$637,616 $711,090
May 24, 9 PM $15.7
+0.01%
$637,641 $710,870
May 24, 8 PM $15.7
+0.10%
$637,584 $710,020
May 24, 7 PM $15.68
+0.11%
$636,944 $710,644
May 24, 6 PM $15.68
+0.01%
$636,938 $712,723
May 24, 5 PM $15.68
+0.17%
$636,880 $712,093
May 24, 4 PM $15.66
-0.01%
$636,164 $710,888
May 24, 3 PM $15.67
+0.02%
$636,564 $711,638
May 24, 2 PM $15.69
+0.36%
$637,494 $712,236
May 24, 1 PM $15.7
+0.11%
$637,641 $712,332
May 24, 12 PM $15.69
+0.11%
$637,261 $710,833
May 24, 11 AM $15.67
-0.10%
$636,570 $709,886
May 24, 10 AM $15.69
-0.20%
$637,204 $710,845
May 24, 9 AM $15.68
-0.01%
$637,057 $709,779
May 24, 8 AM $15.7
-0.05%
$637,788 $710,088
May 24, 7 AM $15.71
+0.23%
$638,080 $710,612
May 24, 6 AM $15.68
-0.01%
$636,988 $711,446
May 24, 5 AM $15.68
-0.20%
$637,059 $712,448
May 24, 4 AM $15.72
-0.07%
$638,365 $711,717
May 24, 3 AM $15.73
+0.22%
$638,797 $711,327
May 24, 2 AM $15.69
-0.12%
$637,376 $710,720
May 24, 1 AM $15.71
+0.17%
$638,170 $710,619
May 24, 12 AM $15.69
-0.10%
$637,142 $709,723
May 23, 11 PM $15.7
+0.06%
$637,775 $708,674
May 23, 10 PM $15.69
-0.11%
$637,344 $707,936
May 23, 9 PM $15.71
-0.05%
$638,112 $709,450
May 23, 8 PM $15.72
+0.23%
$638,441 $710,264
May 23, 7 PM $15.67
-0.12%
$636,680 $710,438
May 23, 6 PM $15.69
-0.10%
$637,435 $710,848
May 23, 5 PM $15.74
+0.07%
$639,168 $711,267
May 23, 4 PM $15.69
+0.12%
$637,345 $714,940
May 23, 3 PM $15.71
+0.14%
$637,982 $716,440
May 23, 2 PM $15.7
+0.81%
$637,788 $720,424
May 23, 1 PM $15.57
+0.07%
$632,607 $726,350
May 23, 12 PM $15.6
+0.10%
$633,478 $739,561
May 23, 11 AM $15.58
-0.05%
$632,819 $739,309
May 23, 10 AM $15.59
+0.00%
$633,153 $737,683
May 23, 9 AM $15.56
+0.01%
$632,158 $737,748
May 23, 8 AM $15.57
-0.01%
$632,404 $739,131
May 23, 7 AM $15.58
-0.10%
$632,706 $739,566