SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 22.35
-0.09%
$ 1,491 $ 581,936
Feb 2, 9 AM $ 22.37
+0.36%
$ 1,491 $ 557,284
Feb 2, 8 AM $ 22.31
+1.27%
$ 1,487 $ 522,694
Feb 2, 7 AM $ 22.04
+0.92%
$ 1,469 $ 504,290
Feb 2, 6 AM $ 21.9
+0.14%
$ 1,460 $ 484,117
Feb 2, 5 AM $ 21.87
-1.17%
$ 1,457 $ 460,176
Feb 2, 4 AM $ 22.12
+1.14%
$ 1,474 $ 375,150
Feb 2, 3 AM $ 21.87
-1.44%
$ 1,458 $ 328,446
Feb 2, 2 AM $ 22.22
+0.18%
$ 1,480 $ 266,528
Feb 2, 1 AM $ 22.16
-2.89%
$ 1,477 $ 227,162
Feb 2, 12 AM $ 22.82
-0.04%
$ 1,521 $ 55,260
Feb 1, 11 PM $ 22.83
+0.00%
$ 1,522 $ 55,134
Feb 1, 10 PM $ 22.83
+0.09%
$ 1,522 $ 54,847
Feb 1, 9 PM $ 22.84
+0.09%
$ 1,522 $ 54,652
Feb 1, 8 PM $ 22.82
+0.04%
$ 1,521 $ 54,999
Feb 1, 7 PM $ 22.83
+0.00%
$ 1,522 $ 54,901
Feb 1, 6 PM $ 22.81
-0.09%
$ 1,520 $ 55,272
Feb 1, 5 PM $ 22.82
-0.04%
$ 1,521 $ 55,655
Feb 1, 4 PM $ 22.81
+0.09%
$ 1,520 $ 55,553
Feb 1, 3 PM $ 22.83
+0.04%
$ 1,522 $ 55,975
Feb 1, 2 PM $ 22.83
+0.04%
$ 1,522 $ 55,614
Feb 1, 1 PM $ 22.82
+0.00%
$ 1,521 $ 55,795
Feb 1, 12 PM $ 22.81
+0.00%
$ 1,520 $ 55,727
Feb 1, 11 AM $ 22.82
+0.00%
$ 1,520 $ 56,041
Feb 1, 10 AM $ 22.82
+0.00%
$ 1,522 $ 56,801
Feb 1, 9 AM $ 22.81
-0.09%
$ 1,520 $ 56,470
Feb 1, 8 AM $ 22.82
+0.04%
$ 1,521 $ 57,109
Feb 1, 7 AM $ 22.81
-0.09%
$ 1,520 $ 57,222
Feb 1, 6 AM $ 22.81
-0.13%
$ 1,520 $ 57,684
Feb 1, 5 AM $ 22.83
+0.00%
$ 1,522 $ 57,907
Feb 1, 4 AM $ 22.82
+0.04%
$ 1,521 $ 57,793
Feb 1, 3 AM $ 22.81
+0.00%
$ 1,520 $ 57,992
Feb 1, 2 AM $ 22.83
+0.00%
$ 1,522 $ 57,577
Feb 1, 1 AM $ 22.83
+0.09%
$ 1,522 $ 57,978
Feb 1, 12 AM $ 22.81
-0.04%
$ 1,520 $ 57,588
Jan 31, 11 PM $ 22.82
-0.04%
$ 1,521 $ 78,759
Jan 31, 10 PM $ 22.83
+0.04%
$ 1,522 $ 81,928
Jan 31, 9 PM $ 22.82
+0.00%
$ 1,521 $ 93,859
Jan 31, 8 PM $ 22.83
+0.00%
$ 1,520 $ 130,688
Jan 31, 7 PM $ 22.81
+0.00%
$ 1,520 $ 389,166
Jan 31, 6 PM $ 22.81
-0.09%
$ 1,521 $ 543,133
Jan 31, 5 PM $ 22.83
+0.00%
$ 1,520 $ 685,666
Jan 31, 4 PM $ 22.83
+0.09%
$ 1,522 $ 905,243
Jan 31, 3 PM $ 22.82
+0.04%
$ 1,521 $ 1.26 million
Jan 31, 2 PM $ 22.81
-0.09%
$ 1,520 $ 2.72 million
Jan 31, 1 PM $ 22.81
-0.09%
$ 1,520 $ 5 million
Jan 31, 12 PM $ 22.83
-0.04%
$ 1,522 $ 5.87 million
Jan 31, 11 AM $ 22.82
-0.04%
$ 1,522 $ 8.85 million
Jan 31, 10 AM $ 22.83
+0.00%
$ 1,521 $ 9.27 million
Jan 31, 9 AM $ 22.83
+0.04%
$ 1,522 $ 9.34 million