Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $16.14
-0.37%
$655,436 $744,325
May 27, 9 AM $16.2
+0.08%
$657,889 $746,251
May 27, 8 AM $16.18
+0.75%
$657,333 $745,517
May 27, 7 AM $16.1
-0.06%
$653,787 $744,686
May 27, 6 AM $16.06
-0.29%
$652,179 $744,913
May 27, 5 AM $16.06
-0.23%
$652,449 $744,942
May 27, 4 AM $16.1
+0.06%
$653,939 $743,706
May 27, 3 AM $16.08
-0.15%
$653,311 $741,705
May 27, 2 AM $16.07
-0.15%
$652,617 $741,673
May 27, 1 AM $16.07
-0.09%
$652,618 $742,956
May 27, 12 AM $16.08
+0.48%
$653,194 $743,601
May 26, 11 PM $16
+0.02%
$650,103 $750,304
May 26, 10 PM $16
+0.05%
$650,024 $750,769
May 26, 9 PM $16.02
+0.16%
$650,697 $752,009
May 26, 8 PM $15.99
+0.05%
$649,663 $752,167
May 26, 7 PM $16.02
+0.16%
$650,653 $752,858
May 26, 6 PM $16.03
+0.41%
$651,267 $754,816
May 26, 5 PM $15.96
-0.94%
$648,286 $752,141
May 26, 4 PM $16.11
-0.01%
$654,466 $752,045
May 26, 3 PM $16.13
+0.36%
$655,191 $752,832
May 26, 2 PM $16.07
-0.21%
$652,829 $762,599
May 26, 1 PM $16.1
-0.92%
$653,888 $764,612
May 26, 12 PM $16.24
+0.81%
$659,652 $746,464
May 26, 11 AM $16.1
-0.37%
$654,021 $743,319
May 26, 10 AM $16.16
+1.17%
$656,483 $740,036
May 26, 9 AM $15.98
+0.03%
$648,916 $738,854
May 26, 8 AM $16
+0.96%
$649,765 $739,297
May 26, 7 AM $15.85
-0.34%
$643,708 $738,586
May 26, 6 AM $15.9
+0.49%
$645,881 $738,550
May 26, 5 AM $15.81
-0.19%
$642,370 $737,618
May 26, 4 AM $15.84
-0.07%
$643,266 $738,811
May 26, 3 AM $15.82
+0.11%
$642,704 $739,645
May 26, 2 AM $15.81
+0.21%
$642,016 $738,982
May 26, 1 AM $15.79
+0.22%
$641,309 $738,050
May 26, 12 AM $15.75
+1.57%
$639,874 $737,777
May 25, 11 PM $15.51
-0.23%
$630,000 $728,680
May 25, 10 PM $15.5
-0.12%
$629,741 $727,717
May 25, 9 PM $15.52
+0.10%
$630,509 $726,570
May 25, 8 PM $15.55
-0.01%
$631,566 $726,744
May 25, 7 PM $15.45
+1.45%
$627,533 $724,910
May 25, 6 PM $15.24
-0.17%
$619,227 $721,216
May 25, 5 PM $15.27
-0.06%
$620,302 $721,777
May 25, 4 PM $15.28
+0.57%
$620,692 $722,307
May 25, 3 PM $15.19
+0.18%
$617,170 $721,500
May 25, 2 PM $15.17
-2.04%
$616,081 $711,219
May 25, 1 PM $15.48
-0.11%
$628,932 $708,210
May 25, 12 PM $15.5
-0.05%
$629,632 $708,849
May 25, 11 AM $15.51
-0.11%
$629,933 $708,901
May 25, 10 AM $15.53
+0.15%
$630,625 $708,833
May 25, 9 AM $15.5
+0.07%
$629,690 $709,248