Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 11 AM | $18.39 | +5.32% | ||
| May 29, 10 AM | $17.46 | +0.57% | ||
| May 29, 9 AM | $17.37 | +0.45% | ||
| May 29, 8 AM | $17.28 | +1.20% | ||
| May 29, 7 AM | $17.05 | -0.25% | ||
| May 29, 6 AM | $17.1 | +0.31% | ||
| May 29, 5 AM | $17.08 | -0.06% | ||
| May 29, 4 AM | $17.08 | +0.26% | ||
| May 29, 3 AM | $17.07 | +0.01% | ||
| May 29, 2 AM | $17.06 | +0.16% | ||
| May 29, 1 AM | $17.03 | -0.56% | ||
| May 29, 12 AM | $17.13 | -0.43% | ||
| May 28, 11 PM | $17.2 | +1.15% | ||
| May 28, 10 PM | $17.03 | +0.21% | ||
| May 28, 9 PM | $16.99 | +0.22% | ||
| May 28, 8 PM | $16.95 | +0.28% | ||
| May 28, 7 PM | $17.02 | +0.44% | ||
| May 28, 6 PM | $16.94 | -0.40% | ||
| May 28, 5 PM | $17.01 | +1.28% | ||
| May 28, 4 PM | $16.8 | -0.21% | ||
| May 28, 3 PM | $16.83 | +1.65% | ||
| May 28, 2 PM | $16.51 | +1.76% | ||
| May 28, 1 PM | $16.22 | +0.34% | ||
| May 28, 12 PM | $16.16 | -0.17% | ||
| May 28, 11 AM | $16.19 | -0.06% | ||
| May 28, 10 AM | $16.2 | +0.18% | ||
| May 28, 9 AM | $16.17 | +0.16% | ||
| May 28, 8 AM | $16.15 | -0.11% | ||
| May 28, 7 AM | $16.2 | +0.22% | ||
| May 28, 6 AM | $16.16 | -0.05% | ||
| May 28, 5 AM | $16.17 | +0.04% | ||
| May 28, 4 AM | $16.15 | -0.28% | ||
| May 28, 3 AM | $16.2 | +0.07% | ||
| May 28, 2 AM | $16.19 | +0.00% | ||
| May 28, 1 AM | $16.19 | -0.02% | ||
| May 28, 12 AM | $16.19 | -0.66% | ||
| May 27, 11 PM | $16.29 | +0.02% | ||
| May 27, 10 PM | $16.28 | +0.42% | ||
| May 27, 9 PM | $16.2 | -0.26% | ||
| May 27, 8 PM | $16.24 | +0.21% | ||
| May 27, 7 PM | $16.23 | -0.61% | ||
| May 27, 6 PM | $16.28 | +0.04% | ||
| May 27, 5 PM | $16.27 | -0.90% | ||
| May 27, 4 PM | $16.42 | -0.13% | ||
| May 27, 3 PM | $16.44 | -0.06% | ||
| May 27, 2 PM | $16.54 | +1.16% | ||
| May 27, 1 PM | $16.28 | +0.90% | ||
| May 27, 12 PM | $16.14 | +0.06% | ||
| May 27, 11 AM | $16.13 | -0.06% | ||
| May 27, 10 AM | $16.14 | -0.37% | ||