Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $18.29
+0.10%
$742,929 $705,816
May 31, 11 AM $18.26
-0.24%
$741,824 $704,791
May 31, 10 AM $18.31
+0.13%
$743,571 $703,963
May 31, 9 AM $18.28
-0.03%
$742,636 $704,731
May 31, 8 AM $18.29
+0.11%
$742,935 $704,937
May 31, 7 AM $18.27
-0.05%
$742,117 $703,588
May 31, 6 AM $18.26
-0.16%
$741,773 $701,569
May 31, 5 AM $18.29
-0.04%
$742,935 $702,437
May 31, 4 AM $18.3
+0.15%
$743,310 $703,384
May 31, 3 AM $18.3
+0.10%
$743,252 $703,905
May 31, 2 AM $18.28
-0.05%
$742,523 $705,103
May 31, 1 AM $18.29
+0.00%
$742,903 $706,121
May 31, 12 AM $18.29
+0.12%
$742,897 $706,562
May 30, 11 PM $18.23
+0.48%
$740,608 $707,091
May 30, 10 PM $18.15
+0.13%
$737,068 $705,921
May 30, 9 PM $18.13
-0.14%
$736,430 $708,257
May 30, 8 PM $18.16
-0.57%
$737,488 $709,855
May 30, 7 PM $18.26
-0.02%
$741,710 $710,217
May 30, 6 PM $18.29
+0.21%
$742,894 $712,732
May 30, 5 PM $18.28
+0.03%
$742,716 $713,840
May 30, 4 PM $18.28
+0.09%
$742,485 $712,097
May 30, 3 PM $18.25
-0.04%
$741,454 $714,713
May 30, 2 PM $18.26
+0.55%
$741,751 $719,941
May 30, 1 PM $18.17
+0.00%
$738,055 $742,072
May 30, 12 PM $18.15
-0.08%
$737,127 $766,682
May 30, 11 AM $18.16
-0.03%
$737,722 $784,897
May 30, 10 AM $18.17
+0.12%
$737,975 $804,635
May 30, 9 AM $18.16
-0.13%
$737,728 $805,368
May 30, 8 AM $18.19
-0.04%
$738,665 $807,204
May 30, 7 AM $18.19
+0.07%
$738,744 $810,207
May 30, 6 AM $18.17
-0.08%
$738,214 $811,119
May 30, 5 AM $18.15
-0.14%
$737,283 $810,099
May 30, 4 AM $18.17
-0.04%
$738,234 $809,192
May 30, 3 AM $18.18
-0.04%
$738,559 $809,161
May 30, 2 AM $18.17
+0.22%
$738,241 $809,373
May 30, 1 AM $18.16
-0.06%
$737,848 $809,562
May 30, 12 AM $18.15
-0.10%
$737,366 $809,610
May 29, 11 PM $18.2
+0.03%
$739,328 $810,827
May 29, 10 PM $18.23
+0.42%
$740,649 $812,711
May 29, 9 PM $18.14
-0.15%
$736,656 $811,347
May 29, 8 PM $18.16
+0.03%
$737,793 $811,843
May 29, 7 PM $18.16
+0.25%
$737,556 $812,144
May 29, 6 PM $18.19
-0.78%
$739,000 $826,113
May 29, 5 PM $18.4
-0.17%
$747,231 $826,216
May 29, 4 PM $18.43
+0.51%
$748,482 $826,747
May 29, 3 PM $18.43
+1.73%
$748,548 $824,952
May 29, 2 PM $18.12
+0.11%
$735,995 $821,014
May 29, 1 PM $18.09
-5.35%
$734,815 $801,951
May 29, 12 PM $19.16
+3.58%
$778,248 $792,575
May 29, 11 AM $18.39
+5.32%
$746,908 $772,346