Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $18.03
-0.16%
$732,220 $695,686
Jun 2, 1 PM $18.06
-1.11%
$733,424 $700,108
Jun 2, 12 PM $18.25
-0.48%
$741,304 $699,915
Jun 2, 11 AM $18.32
-0.48%
$744,148 $702,605
Jun 2, 10 AM $18.41
-0.09%
$747,856 $774,188
Jun 2, 9 AM $18.43
+0.20%
$748,563 $773,925
Jun 2, 8 AM $18.39
-0.01%
$747,043 $772,434
Jun 2, 7 AM $18.34
+0.04%
$744,960 $771,432
Jun 2, 6 AM $18.33
+0.02%
$744,656 $770,295
Jun 2, 5 AM $18.33
+0.10%
$744,477 $773,789
Jun 2, 4 AM $18.29
-0.18%
$743,128 $792,873
Jun 2, 3 AM $18.33
+0.15%
$744,457 $797,317
Jun 2, 2 AM $18.3
+0.05%
$743,378 $796,812
Jun 2, 1 AM $18.29
-0.15%
$742,972 $797,665
Jun 2, 12 AM $18.32
-0.64%
$744,050 $799,925
Jun 1, 11 PM $18.43
-0.04%
$748,503 $807,078
Jun 1, 10 PM $18.44
-0.11%
$748,832 $808,256
Jun 1, 9 PM $18.46
+0.32%
$749,982 $808,625
Jun 1, 8 PM $18.41
-0.58%
$747,827 $809,877
Jun 1, 7 PM $18.52
-0.25%
$752,260 $796,570
Jun 1, 6 PM $18.57
-0.20%
$754,112 $794,968
Jun 1, 5 PM $18.6
+0.34%
$755,492 $790,665
Jun 1, 4 PM $18.53
-0.54%
$752,877 $790,827
Jun 1, 3 PM $18.64
+3.21%
$756,990 $783,325
Jun 1, 2 PM $18.06
-0.12%
$733,428 $774,879
Jun 1, 1 PM $18.08
-2.08%
$734,331 $762,644
Jun 1, 12 PM $18.46
-0.26%
$749,912 $750,310
Jun 1, 11 AM $18.53
-0.32%
$752,525 $746,836
Jun 1, 10 AM $18.59
+0.13%
$754,962 $748,328
Jun 1, 9 AM $18.55
-0.23%
$753,347 $748,094
Jun 1, 8 AM $18.59
-0.20%
$755,072 $748,335
Jun 1, 7 AM $18.63
+0.17%
$756,620 $749,932
Jun 1, 6 AM $18.63
+1.26%
$756,628 $752,052
Jun 1, 5 AM $18.39
-2.27%
$746,991 $746,319
Jun 1, 4 AM $18.82
-0.28%
$764,379 $726,525
Jun 1, 3 AM $18.87
+0.05%
$766,551 $721,827
Jun 1, 2 AM $18.89
-0.05%
$767,174 $722,398
Jun 1, 1 AM $18.85
-0.89%
$765,488 $721,693
Jun 1, 12 AM $18.99
+3.87%
$771,328 $720,024
May 31, 11 PM $18.28
-0.11%
$742,523 $710,616
May 31, 10 PM $18.28
+0.10%
$742,613 $709,693
May 31, 9 PM $18.28
-0.14%
$742,586 $707,575
May 31, 8 PM $18.29
-0.05%
$742,897 $706,643
May 31, 7 PM $18.3
+0.05%
$743,285 $706,813
May 31, 6 PM $18.29
-0.10%
$742,897 $707,598
May 31, 5 PM $18.31
+0.05%
$743,620 $708,296
May 31, 4 PM $18.28
+0.09%
$742,580 $708,295
May 31, 3 PM $18.27
-0.03%
$741,939 $707,401
May 31, 2 PM $18.31
+0.00%
$743,569 $706,718
May 31, 1 PM $18.31
+0.08%
$743,570 $706,562