Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $15.76
-0.12%
$640,162 $667,747
Jun 6, 3 PM $15.78
+0.18%
$640,936 $671,258
Jun 6, 2 PM $15.75
-0.01%
$639,795 $673,646
Jun 6, 1 PM $15.75
+0.01%
$639,839 $677,320
Jun 6, 12 PM $15.75
-0.06%
$639,798 $679,104
Jun 6, 11 AM $15.78
+0.07%
$640,932 $679,431
Jun 6, 10 AM $15.77
-0.01%
$640,481 $680,978
Jun 6, 9 AM $15.77
+0.06%
$640,568 $681,635
Jun 6, 8 AM $15.75
-0.07%
$639,756 $681,825
Jun 6, 7 AM $15.78
+0.23%
$640,842 $682,468
Jun 6, 6 AM $15.74
-0.23%
$639,394 $682,775
Jun 6, 5 AM $15.78
-0.08%
$640,842 $683,282
Jun 6, 4 AM $15.79
-0.01%
$641,248 $683,339
Jun 6, 3 AM $15.79
+0.23%
$641,293 $684,161
Jun 6, 2 AM $15.77
+0.04%
$640,524 $683,570
Jun 6, 1 AM $15.76
-0.11%
$640,206 $683,813
Jun 6, 12 AM $15.78
-0.06%
$640,931 $682,998
Jun 5, 11 PM $15.74
-0.55%
$639,525 $682,912
Jun 5, 10 PM $15.85
-0.39%
$643,818 $682,616
Jun 5, 9 PM $15.91
-0.22%
$646,306 $683,890
Jun 5, 8 PM $15.93
-0.43%
$647,023 $683,565
Jun 5, 7 PM $16
+1.58%
$649,823 $682,656
Jun 5, 6 PM $15.77
-0.73%
$640,440 $680,039
Jun 5, 5 PM $15.92
+0.23%
$646,619 $679,618
Jun 5, 4 PM $15.88
-0.55%
$645,121 $680,350
Jun 5, 3 PM $16.08
-1.79%
$653,059 $679,681
Jun 5, 2 PM $16.37
-0.26%
$664,980 $675,239
Jun 5, 1 PM $16.48
-2.90%
$669,328 $674,685
Jun 5, 12 PM $17
-0.02%
$690,407 $676,273
Jun 5, 11 AM $16.99
-0.05%
$690,165 $675,860
Jun 5, 10 AM $17
+0.05%
$690,489 $676,043
Jun 5, 9 AM $16.99
+0.07%
$690,166 $678,290
Jun 5, 8 AM $16.98
+0.06%
$689,718 $677,823
Jun 5, 7 AM $16.97
-0.22%
$689,311 $677,363
Jun 5, 6 AM $17.01
+0.21%
$690,808 $676,755
Jun 5, 5 AM $16.98
+0.05%
$689,718 $676,918
Jun 5, 4 AM $16.97
+0.11%
$689,354 $677,333
Jun 5, 3 AM $16.94
-0.11%
$688,222 $676,694
Jun 5, 2 AM $16.94
-0.04%
$688,266 $677,269
Jun 5, 1 AM $16.95
-0.28%
$688,542 $677,433
Jun 5, 12 AM $17
+0.07%
$690,442 $678,067
Jun 4, 11 PM $16.98
-0.08%
$689,630 $677,377
Jun 4, 10 PM $17
-0.40%
$690,573 $677,701
Jun 4, 9 PM $17.07
+0.10%
$693,330 $677,503
Jun 4, 8 PM $17.06
+0.08%
$692,967 $677,336
Jun 4, 7 PM $17.05
-0.01%
$692,420 $678,559
Jun 4, 6 PM $17.06
+0.51%
$692,878 $680,201
Jun 4, 5 PM $16.99
+0.68%
$690,079 $680,853
Jun 4, 4 PM $16.89
-0.53%
$686,153 $680,780
Jun 4, 3 PM $16.99
+0.08%
$689,983 $683,015