Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $16.43
-1.02%
$667,336 $678,742
Jun 8, 4 PM $16.6
+0.89%
$674,166 $674,551
Jun 8, 3 PM $16.45
-0.06%
$668,113 $673,272
Jun 8, 2 PM $16.4
+1.00%
$666,273 $673,645
Jun 8, 1 PM $16.24
-0.03%
$659,806 $670,600
Jun 8, 12 PM $16.25
-0.01%
$660,030 $667,391
Jun 8, 11 AM $16.25
+1.16%
$660,030 $667,299
Jun 8, 10 AM $16.06
-0.17%
$652,453 $667,255
Jun 8, 9 AM $16.08
+0.43%
$653,195 $667,334
Jun 8, 8 AM $16.01
-0.04%
$650,387 $667,201
Jun 8, 7 AM $16.02
+0.23%
$650,652 $667,899
Jun 8, 6 AM $15.98
-0.05%
$649,169 $668,529
Jun 8, 5 AM $15.98
-0.73%
$649,134 $669,677
Jun 8, 4 AM $16.1
+0.16%
$653,936 $669,111
Jun 8, 3 AM $16.07
-0.16%
$652,862 $668,796
Jun 8, 2 AM $16.1
+0.06%
$653,901 $668,555
Jun 8, 1 AM $16.09
+0.00%
$653,531 $667,907
Jun 8, 12 AM $16.09
+1.76%
$653,531 $667,542
Jun 7, 11 PM $15.81
-0.14%
$642,193 $666,775
Jun 7, 10 PM $15.83
-0.05%
$643,076 $667,315
Jun 7, 9 PM $15.84
-0.01%
$643,376 $666,298
Jun 7, 8 PM $15.84
+0.01%
$643,447 $665,704
Jun 7, 7 PM $15.84
+0.10%
$643,376 $665,723
Jun 7, 6 PM $15.82
+0.13%
$642,704 $665,037
Jun 7, 5 PM $15.8
-0.41%
$641,891 $664,590
Jun 7, 4 PM $15.87
-0.01%
$644,524 $665,404
Jun 7, 3 PM $15.85
-0.06%
$643,818 $665,812
Jun 7, 2 PM $15.86
+0.24%
$644,189 $665,465
Jun 7, 1 PM $15.82
-0.06%
$642,669 $664,958
Jun 7, 12 PM $15.83
-0.23%
$643,075 $665,112
Jun 7, 11 AM $15.87
+0.32%
$644,595 $665,174
Jun 7, 10 AM $15.83
+0.06%
$642,937 $663,242
Jun 7, 9 AM $15.82
-0.06%
$642,565 $662,691
Jun 7, 8 AM $15.83
+0.18%
$642,972 $663,004
Jun 7, 7 AM $15.8
+0.06%
$641,820 $662,737
Jun 7, 6 AM $15.79
+0.02%
$641,414 $662,510
Jun 7, 5 AM $15.79
+0.18%
$641,283 $661,286
Jun 7, 4 AM $15.76
-0.12%
$640,162 $661,093
Jun 7, 3 AM $15.77
+0.00%
$640,535 $661,476
Jun 7, 2 AM $15.76
-0.12%
$640,162 $661,247
Jun 7, 1 AM $15.78
-0.06%
$640,907 $662,027
Jun 7, 12 AM $15.74
-0.28%
$639,452 $663,806
Jun 6, 11 PM $15.79
-0.06%
$641,279 $663,423
Jun 6, 10 PM $15.8
+0.00%
$641,684 $663,738
Jun 6, 9 PM $15.76
-0.18%
$640,196 $663,826
Jun 6, 8 PM $15.79
+0.23%
$641,347 $664,691
Jun 6, 7 PM $15.75
-0.06%
$639,858 $664,639
Jun 6, 6 PM $15.77
+0.01%
$640,604 $667,104
Jun 6, 5 PM $15.77
+0.06%
$640,568 $667,990
Jun 6, 4 PM $15.76
-0.12%
$640,162 $667,747