Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $15.93
-0.57%
$647,200 $683,039
Jun 10, 5 PM $16.02
-0.42%
$650,901 $682,029
Jun 10, 4 PM $16.09
-0.01%
$653,522 $682,139
Jun 10, 3 PM $16.09
-1.30%
$653,557 $681,820
Jun 10, 2 PM $16.3
-2.07%
$662,199 $679,681
Jun 10, 1 PM $16.62
+3.16%
$675,138 $679,176
Jun 10, 12 PM $16.12
-0.05%
$654,828 $680,574
Jun 10, 11 AM $16.11
-0.10%
$654,422 $680,893
Jun 10, 10 AM $16.13
+0.16%
$655,104 $681,303
Jun 10, 9 AM $16.12
+0.06%
$654,785 $681,116
Jun 10, 8 AM $16.11
-0.98%
$654,379 $680,824
Jun 10, 7 AM $16.27
+0.18%
$660,878 $680,555
Jun 10, 6 AM $16.24
+0.03%
$659,659 $680,575
Jun 10, 5 AM $16.29
-0.11%
$661,646 $681,202
Jun 10, 4 AM $16.31
+0.15%
$662,324 $681,459
Jun 10, 3 AM $16.28
+0.05%
$661,328 $681,392
Jun 10, 2 AM $16.27
-0.21%
$661,012 $681,725
Jun 10, 1 AM $16.31
+0.10%
$662,413 $681,839
Jun 10, 12 AM $16.28
+0.22%
$661,284 $681,965
Jun 9, 11 PM $16.3
+0.17%
$662,007 $681,384
Jun 9, 10 PM $16.28
-0.64%
$661,240 $680,863
Jun 9, 9 PM $16.4
-0.06%
$666,247 $681,379
Jun 9, 8 PM $16.41
-0.11%
$666,654 $681,216
Jun 9, 7 PM $16.43
+0.41%
$667,377 $680,941
Jun 9, 6 PM $16.36
+1.41%
$664,669 $681,420
Jun 9, 5 PM $16.14
+2.25%
$655,548 $681,820
Jun 9, 4 PM $15.78
-0.88%
$641,151 $683,047
Jun 9, 3 PM $16.01
-2.81%
$650,452 $682,581
Jun 9, 2 PM $16.48
-2.75%
$669,234 $679,286
Jun 9, 1 PM $16.94
+2.53%
$688,154 $677,252
Jun 9, 12 PM $16.55
-0.06%
$672,251 $677,032
Jun 9, 11 AM $16.57
+0.15%
$673,022 $676,098
Jun 9, 10 AM $16.56
+0.06%
$672,742 $676,511
Jun 9, 9 AM $16.55
-0.04%
$672,336 $676,632
Jun 9, 8 AM $16.56
+0.42%
$672,573 $677,168
Jun 9, 7 AM $16.48
+0.10%
$669,408 $675,936
Jun 9, 6 AM $16.48
+0.07%
$669,450 $675,549
Jun 9, 5 AM $16.47
+0.54%
$669,002 $675,079
Jun 9, 4 AM $16.35
+0.07%
$664,291 $675,475
Jun 9, 3 AM $16.34
-0.03%
$663,844 $675,614
Jun 9, 2 AM $16.33
-0.17%
$663,315 $676,418
Jun 9, 1 AM $16.36
+0.28%
$664,410 $676,049
Jun 9, 12 AM $16.35
+0.00%
$664,045 $676,267
Jun 8, 11 PM $16.35
+0.01%
$664,044 $678,017
Jun 8, 10 PM $16.35
-0.81%
$664,002 $678,554
Jun 8, 9 PM $16.48
+0.00%
$669,408 $678,268
Jun 8, 8 PM $16.48
+0.19%
$669,408 $678,377
Jun 8, 7 PM $16.45
-0.27%
$668,107 $678,798
Jun 8, 6 PM $16.49
+0.29%
$669,979 $678,898
Jun 8, 5 PM $16.43
-1.02%
$667,336 $678,742