SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 16.99
+0.07%
$ 690,166 $ 678,290
Jun 5, 8 AM $ 16.98
+0.06%
$ 689,718 $ 677,823
Jun 5, 7 AM $ 16.97
-0.22%
$ 689,311 $ 677,363
Jun 5, 6 AM $ 17.01
+0.21%
$ 690,808 $ 676,755
Jun 5, 5 AM $ 16.98
+0.05%
$ 689,718 $ 676,918
Jun 5, 4 AM $ 16.97
+0.11%
$ 689,354 $ 677,333
Jun 5, 3 AM $ 16.94
-0.11%
$ 688,222 $ 676,694
Jun 5, 2 AM $ 16.94
-0.04%
$ 688,266 $ 677,269
Jun 5, 1 AM $ 16.95
-0.28%
$ 688,542 $ 677,433
Jun 5, 12 AM $ 17
+0.07%
$ 690,442 $ 678,067
Jun 4, 11 PM $ 16.98
-0.08%
$ 689,630 $ 677,377
Jun 4, 10 PM $ 17
-0.40%
$ 690,573 $ 677,701
Jun 4, 9 PM $ 17.07
+0.10%
$ 693,330 $ 677,503
Jun 4, 8 PM $ 17.06
+0.08%
$ 692,967 $ 677,336
Jun 4, 7 PM $ 17.05
-0.01%
$ 692,420 $ 678,559
Jun 4, 6 PM $ 17.06
+0.51%
$ 692,878 $ 680,201
Jun 4, 5 PM $ 16.99
+0.68%
$ 690,079 $ 680,853
Jun 4, 4 PM $ 16.89
-0.53%
$ 686,153 $ 680,780
Jun 4, 3 PM $ 16.99
+0.08%
$ 689,983 $ 683,015
Jun 4, 2 PM $ 16.98
+0.47%
$ 689,542 $ 682,180
Jun 4, 1 PM $ 16.9
+1.99%
$ 686,335 $ 682,563
Jun 4, 12 PM $ 16.52
+0.33%
$ 671,124 $ 683,843
Jun 4, 11 AM $ 16.47
+0.22%
$ 668,916 $ 684,862
Jun 4, 10 AM $ 16.4
-1.13%
$ 666,341 $ 684,279
Jun 4, 9 AM $ 16.49
-0.16%
$ 669,947 $ 682,188
Jun 4, 8 AM $ 16.56
+0.72%
$ 672,568 $ 682,801
Jun 4, 7 AM $ 16.44
+0.16%
$ 667,737 $ 686,264
Jun 4, 6 AM $ 16.42
-0.17%
$ 667,017 $ 686,532
Jun 4, 5 AM $ 16.45
+0.22%
$ 668,143 $ 686,962
Jun 4, 4 AM $ 16.41
-0.10%
$ 666,656 $ 687,727
Jun 4, 3 AM $ 16.38
-0.22%
$ 665,529 $ 687,603
Jun 4, 2 AM $ 16.45
-0.38%
$ 668,007 $ 687,645
Jun 4, 1 AM $ 16.51
+0.31%
$ 670,581 $ 687,249
Jun 4, 12 AM $ 16.46
+0.01%
$ 668,461 $ 687,006
Jun 3, 11 PM $ 16.46
-0.33%
$ 668,415 $ 687,634
Jun 3, 10 PM $ 16.51
-0.55%
$ 670,581 $ 688,455
Jun 3, 9 PM $ 16.6
-0.63%
$ 674,327 $ 688,793
Jun 3, 8 PM $ 16.71
-0.29%
$ 678,615 $ 688,792
Jun 3, 7 PM $ 16.76
+0.45%
$ 680,604 $ 688,031
Jun 3, 6 PM $ 16.68
-0.48%
$ 677,532 $ 688,061
Jun 3, 5 PM $ 16.76
+0.97%
$ 680,826 $ 688,674
Jun 3, 4 PM $ 16.6
-0.90%
$ 674,282 $ 689,681
Jun 3, 3 PM $ 16.75
-1.00%
$ 680,421 $ 690,470
Jun 3, 2 PM $ 16.93
+0.53%
$ 687,640 $ 690,353
Jun 3, 1 PM $ 16.83
-3.60%
$ 683,625 $ 689,160
Jun 3, 12 PM $ 17.46
-0.25%
$ 709,167 $ 692,633
Jun 3, 11 AM $ 17.5
+0.21%
$ 710,934 $ 691,816
Jun 3, 10 AM $ 17.47
+0.09%
$ 709,479 $ 692,658
Jun 3, 9 AM $ 17.47
+0.05%
$ 709,574 $ 692,523
Jun 3, 8 AM $ 17.46
-1.24%
$ 709,215 $ 693,203