Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $15.64
-0.76%
$635,287 $149,214
Oct 2, 10 PM $15.76
+0.00%
$640,162 $149,199
Oct 2, 9 PM $15.76
+0.00%
$640,162 $148,072
Oct 2, 8 PM $15.77
+0.00%
$640,568 $148,360
Oct 2, 7 PM $15.77
-0.63%
$640,568 $148,204
Oct 2, 6 PM $15.86
+0.19%
$644,224 $147,672
Oct 2, 5 PM $15.83
-0.75%
$643,005 $147,448
Oct 2, 4 PM $15.94
+0.63%
$647,473 $147,683
Oct 2, 3 PM $15.83
-0.69%
$643,005 $147,510
Oct 2, 2 PM $15.94
+0.82%
$647,473 $149,277
Oct 2, 1 PM $15.86
-1.86%
$644,224 $148,855
Oct 2, 12 PM $16.26
+1.88%
$660,472 $148,325
Oct 2, 11 AM $15.96
-0.13%
$648,286 $148,740
Oct 2, 10 AM $16
+0.00%
$649,910 $149,898
Oct 2, 9 AM $15.99
-0.12%
$649,504 $151,631
Oct 2, 8 AM $16.01
+0.38%
$650,317 $152,480
Oct 2, 7 AM $15.99
+0.38%
$649,504 $151,922
Oct 2, 6 AM $15.94
+0.06%
$647,473 $153,138
Oct 2, 5 AM $15.94
+0.06%
$647,473 $152,202
Oct 2, 4 AM $15.93
+0.25%
$647,067 $152,422
Oct 2, 3 AM $15.88
+0.00%
$645,036 $154,476
Oct 2, 2 AM $15.89
+0.25%
$645,442 $152,866
Oct 2, 1 AM $15.85
-0.13%
$643,818 $152,780
Oct 2, 12 AM $15.87
-1.61%
$644,630 $153,057
Oct 1, 11 PM $16.11
+1.83%
$654,379 $153,346
Oct 1, 10 PM $15.83
+0.13%
$643,005 $152,309
Oct 1, 9 PM $15.81
-0.13%
$642,193 $152,373
Oct 1, 8 PM $15.83
+0.00%
$643,005 $151,630
Oct 1, 7 PM $15.98
+0.76%
$649,098 $152,015
Oct 1, 6 PM $15.85
+0.44%
$643,818 $153,947
Oct 1, 5 PM $15.77
+0.00%
$640,568 $152,601
Oct 1, 4 PM $15.77
+0.64%
$640,568 $152,962
Oct 1, 3 PM $15.64
+0.19%
$635,287 $153,525
Oct 1, 2 PM $15.61
-1.01%
$634,069 $152,399
Oct 1, 1 PM $15.83
+0.38%
$643,005 $151,610
Oct 1, 12 PM $15.77
-0.19%
$640,568 $153,743
Oct 1, 11 AM $15.79
+0.06%
$641,380 $154,886
Oct 1, 10 AM $15.77
+0.51%
$640,568 $153,732
Oct 1, 9 AM $15.67
+0.06%
$636,506 $153,389
Oct 1, 8 AM $15.65
-0.63%
$635,694 $152,217
Oct 1, 7 AM $15.74
-0.76%
$639,349 $153,459
Oct 1, 6 AM $15.85
-0.25%
$643,818 $153,171
Oct 1, 5 AM $15.9
+0.38%
$645,849 $153,200
Oct 1, 4 AM $15.84
+0.25%
$643,411 $153,389
Oct 1, 3 AM $15.8
+0.06%
$641,787 $151,911
Oct 1, 2 AM $15.78
+0.13%
$640,974 $153,065
Oct 1, 1 AM $15.78
+0.13%
$640,974 $153,946
Oct 1, 12 AM $15.76
+2.01%
$640,162 $151,360
Sep 30, 11 PM $15.54
-1.33%
$631,226 $148,592
Sep 30, 10 PM $15.74
+0.00%
$639,349 $149,332