Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $22.2
-2.76%
$1,480 $1.45 million
Feb 1, 2026 $22.83
+0.04%
$1,522 $55,134
Jan 31, 2026 $22.82
-0.31%
$1,521 $78,759
Jan 30, 2026 $22.89
-7.33%
$1,526 $11.06 million
Jan 29, 2026 $24.7
-0.40%
$1,646 $3.22 million
Jan 28, 2026 $24.8
-3.05%
$1,653 $1.91 million
Jan 27, 2026 $25.97
+0.46%
$-- $1.27 million
Jan 26, 2026 $25.85
-0.08%
$-- $1.38 million
Jan 25, 2026 $25.87
+0.04%
$-- $48,607
Jan 24, 2026 $25.87
-0.04%
$-- $59,095
Jan 23, 2026 $25.89
-0.65%
$-- $1.32 million
Jan 22, 2026 $26.08
+0.81%
$-- $1.59 million
Jan 21, 2026 $25.86
+1.13%
$-- $2.73 million
Jan 20, 2026 $25.57
-2.11%
$-- $2.8 million
Jan 19, 2026 $26.12
+0.00%
$-- $50,135
Jan 18, 2026 $26.12
-0.04%
$-- $51,758
Jan 17, 2026 $26.13
-0.38%
$-- $72,872
Jan 16, 2026 $26.23
-1.13%
$-- $1.16 million
Download