Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $22.2
-2.76%
$1,480 $1.45 million
Feb 1, 2026 $22.83
+0.04%
$1,522 $55,134
Jan 31, 2026 $22.82
-0.31%
$1,521 $78,759
Jan 30, 2026 $22.89
-7.33%
$1,526 $11.06 million
Jan 29, 2026 $24.7
-0.40%
$1,646 $3.22 million
Jan 28, 2026 $24.8
-3.05%
$1,653 $1.91 million
Jan 27, 2026 $25.97
+0.46%
$-- $1.27 million
Jan 26, 2026 $25.85
-0.08%
$-- $1.38 million
Jan 25, 2026 $25.87
+0.04%
$-- $48,607
Jan 24, 2026 $25.87
-0.04%
$-- $59,095
Jan 23, 2026 $25.89
-0.65%
$-- $1.32 million
Jan 22, 2026 $26.08
+0.81%
$-- $1.59 million
Jan 21, 2026 $25.86
+1.13%
$-- $2.73 million
Jan 20, 2026 $25.57
-2.11%
$-- $2.8 million
Jan 19, 2026 $26.12
+0.00%
$-- $50,135
Jan 18, 2026 $26.12
-0.04%
$-- $51,758
Jan 17, 2026 $26.13
-0.38%
$-- $72,872
Jan 16, 2026 $26.23
-1.13%
$-- $1.16 million
Download