Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $16.5
-0.01%
$670,220 $675,132
Jun 12, 7 PM $16.48
-0.08%
$669,570 $675,253
Jun 12, 6 PM $16.5
+0.15%
$670,098 $676,495
Jun 12, 5 PM $16.46
-0.16%
$668,717 $675,909
Jun 12, 4 PM $16.47
+0.08%
$669,043 $677,927
Jun 12, 3 PM $16.46
-0.98%
$668,514 $675,949
Jun 12, 2 PM $16.59
+0.84%
$673,678 $677,912
Jun 12, 1 PM $16.38
-1.71%
$665,147 $677,640
Jun 12, 12 PM $16.66
-0.82%
$676,719 $679,265
Jun 12, 11 AM $16.8
+0.40%
$682,322 $679,822
Jun 12, 10 AM $16.73
-0.18%
$679,604 $680,828
Jun 12, 9 AM $16.74
+0.26%
$680,094 $680,167
Jun 12, 8 AM $16.7
+0.13%
$678,302 $679,504
Jun 12, 7 AM $16.68
+0.05%
$677,448 $679,718
Jun 12, 6 AM $16.64
-0.22%
$676,032 $678,498
Jun 12, 5 AM $16.68
-0.05%
$677,574 $679,346
Jun 12, 4 AM $16.68
-0.28%
$677,574 $678,970
Jun 12, 3 AM $16.71
+0.01%
$678,750 $679,293
Jun 12, 2 AM $16.67
-0.33%
$677,210 $680,073
Jun 12, 1 AM $16.71
-0.21%
$678,750 $680,385
Jun 12, 12 AM $16.72
+0.23%
$679,114 $680,079
Jun 11, 11 PM $16.58
-0.16%
$673,511 $678,904
Jun 11, 10 PM $16.59
+0.10%
$673,835 $679,043
Jun 11, 9 PM $16.57
+0.01%
$673,146 $678,300
Jun 11, 8 PM $16.59
+0.25%
$673,794 $676,889
Jun 11, 7 PM $16.55
+1.88%
$672,137 $677,532
Jun 11, 6 PM $16.24
-0.46%
$659,743 $677,177
Jun 11, 5 PM $16.22
+1.76%
$658,778 $678,368
Jun 11, 4 PM $15.91
-0.16%
$646,297 $678,709
Jun 11, 3 PM $15.94
+0.62%
$647,473 $681,469
Jun 11, 2 PM $15.84
-0.61%
$643,456 $683,159
Jun 11, 1 PM $15.93
-0.39%
$647,067 $685,050
Jun 11, 12 PM $15.99
-0.92%
$649,596 $684,714
Jun 11, 11 AM $16.14
-0.11%
$655,642 $684,406
Jun 11, 10 AM $16.16
-0.51%
$656,364 $684,279
Jun 11, 9 AM $16.2
+0.05%
$657,943 $684,237
Jun 11, 8 AM $16.19
+0.98%
$657,583 $684,177
Jun 11, 7 AM $16.03
+0.07%
$651,175 $684,567
Jun 11, 6 AM $15.98
+0.17%
$648,919 $684,953
Jun 11, 5 AM $15.95
+0.06%
$647,880 $684,139
Jun 11, 4 AM $15.93
-0.16%
$647,158 $684,146
Jun 11, 3 AM $15.96
+0.15%
$648,195 $684,180
Jun 11, 2 AM $15.93
+0.01%
$647,202 $682,676
Jun 11, 1 AM $15.93
+0.46%
$647,157 $683,090
Jun 11, 12 AM $15.86
+0.22%
$644,224 $682,818
Jun 10, 11 PM $15.82
-0.16%
$642,779 $683,514
Jun 10, 10 PM $15.85
-0.23%
$643,818 $683,098
Jun 10, 9 PM $15.89
+0.15%
$645,307 $683,769
Jun 10, 8 PM $15.86
-0.54%
$644,314 $684,208
Jun 10, 7 PM $15.93
+0.00%
$647,201 $683,751