Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $16.48
-0.17%
$669,443 $663,017
Jun 14, 8 PM $16.48
-0.12%
$669,443 $662,897
Jun 14, 7 PM $16.5
+0.43%
$670,220 $662,847
Jun 14, 6 PM $16.5
+0.02%
$670,291 $661,939
Jun 14, 5 PM $16.5
+0.17%
$670,185 $660,448
Jun 14, 4 PM $16.47
-0.22%
$669,071 $660,188
Jun 14, 3 PM $16.51
+0.29%
$670,557 $659,665
Jun 14, 2 PM $16.46
+0.00%
$668,699 $659,905
Jun 14, 1 PM $16.46
-0.24%
$668,630 $660,760
Jun 14, 12 PM $16.5
+0.01%
$670,255 $660,730
Jun 14, 11 AM $16.5
-0.06%
$670,185 $659,726
Jun 14, 10 AM $16.46
-0.17%
$668,699 $659,813
Jun 14, 9 AM $16.5
+0.06%
$670,220 $660,059
Jun 14, 8 AM $16.49
+0.01%
$669,848 $660,021
Jun 14, 7 AM $16.49
-0.05%
$669,780 $659,792
Jun 14, 6 AM $16.5
+0.28%
$670,120 $659,453
Jun 14, 5 AM $16.45
-0.10%
$668,256 $659,996
Jun 14, 4 AM $16.49
+0.10%
$669,680 $659,942
Jun 14, 3 AM $16.47
-0.23%
$669,002 $659,415
Jun 14, 2 AM $16.49
+0.11%
$669,780 $660,175
Jun 14, 1 AM $16.46
-0.33%
$668,696 $659,289
Jun 14, 12 AM $16.48
+0.01%
$669,408 $658,824
Jun 13, 11 PM $16.47
+0.11%
$669,002 $659,184
Jun 13, 10 PM $16.45
-0.23%
$668,289 $658,284
Jun 13, 9 PM $16.46
-0.27%
$668,694 $658,705
Jun 13, 8 PM $16.48
+0.06%
$669,408 $658,480
Jun 13, 7 PM $16.46
+0.05%
$668,662 $658,801
Jun 13, 6 PM $16.45
-0.11%
$668,324 $659,315
Jun 13, 5 PM $16.46
-0.17%
$668,663 $660,716
Jun 13, 4 PM $16.5
+0.33%
$670,187 $660,331
Jun 13, 3 PM $16.51
-0.04%
$670,592 $662,685
Jun 13, 2 PM $16.52
+0.06%
$670,892 $663,542
Jun 13, 1 PM $16.5
+0.06%
$670,183 $666,974
Jun 13, 12 PM $16.49
+0.10%
$669,814 $668,813
Jun 13, 11 AM $16.49
-0.16%
$669,852 $669,449
Jun 13, 10 AM $16.5
-0.05%
$670,220 $669,190
Jun 13, 9 AM $16.47
-0.11%
$669,079 $670,198
Jun 13, 8 AM $16.5
+0.06%
$670,181 $671,012
Jun 13, 7 AM $16.46
-0.01%
$668,635 $671,156
Jun 13, 6 AM $16.49
-0.05%
$669,814 $672,436
Jun 13, 5 AM $16.5
+0.15%
$670,062 $672,116
Jun 13, 4 AM $16.47
-0.07%
$669,041 $672,648
Jun 13, 3 AM $16.48
+0.07%
$669,487 $672,764
Jun 13, 2 AM $16.47
-0.10%
$669,081 $672,212
Jun 13, 1 AM $16.49
+0.01%
$669,774 $672,290
Jun 13, 12 AM $16.49
-0.01%
$669,735 $672,208
Jun 12, 11 PM $16.49
-0.18%
$669,774 $673,504
Jun 12, 10 PM $16.49
+0.03%
$669,895 $673,662
Jun 12, 9 PM $16.49
-0.08%
$669,692 $674,146
Jun 12, 8 PM $16.5
-0.01%
$670,220 $675,132