Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $17.92
+0.75%
$727,708 $677,123
Jun 16, 9 PM $17.79
-0.06%
$722,661 $676,190
Jun 16, 8 PM $17.8
+0.37%
$723,068 $676,817
Jun 16, 7 PM $17.84
-0.67%
$724,804 $677,377
Jun 16, 6 PM $17.96
+0.69%
$729,723 $675,387
Jun 16, 5 PM $17.84
-0.63%
$724,732 $673,218
Jun 16, 4 PM $17.83
+2.21%
$724,243 $671,099
Jun 16, 3 PM $17.44
+0.77%
$708,558 $669,444
Jun 16, 2 PM $17.3
-1.62%
$702,791 $666,647
Jun 16, 1 PM $17.54
+2.68%
$712,501 $665,921
Jun 16, 12 PM $17.14
+0.32%
$696,143 $666,464
Jun 16, 11 AM $17.1
-0.01%
$694,629 $666,602
Jun 16, 10 AM $17.1
-0.28%
$694,702 $666,760
Jun 16, 9 AM $17.15
+0.16%
$696,623 $665,162
Jun 16, 8 AM $17.12
-0.22%
$695,586 $664,156
Jun 16, 7 AM $17.16
+0.12%
$697,029 $683,162
Jun 16, 6 AM $17.14
+0.15%
$696,124 $683,324
Jun 16, 5 AM $17.11
+0.00%
$695,137 $683,329
Jun 16, 4 AM $17.11
-0.01%
$695,044 $682,471
Jun 16, 3 AM $17.11
-0.20%
$695,137 $683,160
Jun 16, 2 AM $17.16
+0.21%
$696,890 $683,558
Jun 16, 1 AM $17.12
-0.06%
$695,404 $683,883
Jun 16, 12 AM $17.12
-0.26%
$695,451 $685,349
Jun 15, 11 PM $17.12
+0.10%
$695,499 $688,101
Jun 15, 10 PM $17.11
-0.04%
$695,140 $687,608
Jun 15, 9 PM $17.16
+0.01%
$696,886 $688,132
Jun 15, 8 PM $17.12
+0.05%
$695,404 $688,280
Jun 15, 7 PM $17.14
+0.05%
$696,121 $688,216
Jun 15, 6 PM $17.13
+0.29%
$695,763 $688,229
Jun 15, 5 PM $17.08
+0.01%
$693,732 $688,512
Jun 15, 4 PM $17.06
-1.15%
$692,967 $689,028
Jun 15, 3 PM $17.27
+0.16%
$701,403 $688,731
Jun 15, 2 PM $17.28
+0.75%
$702,073 $689,281
Jun 15, 1 PM $17.08
+0.16%
$693,609 $687,876
Jun 15, 12 PM $17.02
-0.05%
$691,434 $684,465
Jun 15, 11 AM $17.03
+0.05%
$691,748 $684,940
Jun 15, 10 AM $17.02
-0.59%
$691,388 $684,597
Jun 15, 9 AM $17.12
-0.19%
$695,496 $684,360
Jun 15, 8 AM $17.13
+0.43%
$695,764 $684,706
Jun 15, 7 AM $17.07
-0.20%
$693,519 $665,996
Jun 15, 6 AM $17.12
-0.01%
$695,295 $665,992
Jun 15, 5 AM $17.11
+0.11%
$694,998 $666,157
Jun 15, 4 AM $17.07
-0.27%
$693,483 $666,446
Jun 15, 3 AM $17
+0.47%
$690,566 $665,870
Jun 15, 2 AM $16.95
+0.16%
$688,463 $665,418
Jun 15, 1 AM $16.95
+0.07%
$688,499 $665,485
Jun 15, 12 AM $16.95
+2.66%
$688,355 $665,107
Jun 14, 11 PM $16.5
+0.11%
$670,150 $662,448
Jun 14, 10 PM $16.47
+0.00%
$669,073 $663,534
Jun 14, 9 PM $16.48
-0.17%
$669,443 $663,017