Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $17.9
+0.19%
$726,970 $673,415
Jun 18, 11 PM $17.86
-0.10%
$725,541 $673,376
Jun 18, 10 PM $17.88
-0.13%
$726,392 $672,977
Jun 18, 9 PM $17.91
+0.14%
$727,338 $673,856
Jun 18, 8 PM $17.88
-0.26%
$726,275 $673,487
Jun 18, 7 PM $17.93
+0.70%
$728,266 $676,790
Jun 18, 6 PM $17.81
+0.20%
$723,304 $680,950
Jun 18, 5 PM $17.77
+0.34%
$721,850 $682,099
Jun 18, 4 PM $17.71
-0.24%
$719,326 $683,564
Jun 18, 3 PM $17.75
-0.17%
$721,083 $684,592
Jun 18, 2 PM $17.78
+1.46%
$722,280 $682,613
Jun 18, 1 PM $17.58
-1.90%
$714,060 $683,927
Jun 18, 12 PM $17.9
-0.42%
$727,131 $683,615
Jun 18, 11 AM $17.98
+0.29%
$730,206 $683,473
Jun 18, 10 AM $17.93
-0.36%
$728,436 $683,040
Jun 18, 9 AM $18.01
+0.37%
$731,425 $683,169
Jun 18, 8 AM $17.96
+0.17%
$729,438 $682,497
Jun 18, 7 AM $17.91
-0.02%
$727,451 $681,957
Jun 18, 6 AM $17.85
-0.01%
$725,056 $681,051
Jun 18, 5 AM $17.85
-0.04%
$725,142 $681,057
Jun 18, 4 AM $17.86
-0.06%
$725,548 $680,751
Jun 18, 3 AM $17.91
+0.31%
$727,408 $681,003
Jun 18, 2 AM $17.85
-0.17%
$725,141 $680,903
Jun 18, 1 AM $17.94
+0.03%
$728,585 $680,827
Jun 18, 12 AM $17.89
-0.23%
$726,808 $679,494
Jun 17, 11 PM $17.89
-0.02%
$726,681 $680,457
Jun 17, 10 PM $17.89
+0.12%
$726,811 $682,060
Jun 17, 9 PM $17.89
+0.97%
$726,638 $681,474
Jun 17, 8 PM $17.72
+1.27%
$719,690 $680,752
Jun 17, 7 PM $17.51
-4.83%
$711,399 $677,942
Jun 17, 6 PM $18.41
-0.44%
$747,843 $673,921
Jun 17, 5 PM $18.53
+0.27%
$752,678 $675,303
Jun 17, 4 PM $18.35
-0.57%
$745,489 $675,967
Jun 17, 3 PM $18.44
+1.20%
$749,022 $677,151
Jun 17, 2 PM $18.29
+0.54%
$743,124 $678,029
Jun 17, 1 PM $18.22
+0.96%
$740,200 $676,489
Jun 17, 12 PM $18.05
+0.15%
$733,139 $675,648
Jun 17, 11 AM $18.02
-0.20%
$732,003 $675,622
Jun 17, 10 AM $18.06
+0.05%
$733,504 $675,661
Jun 17, 9 AM $18.05
+0.05%
$733,138 $677,318
Jun 17, 8 AM $18.04
+0.20%
$732,774 $678,146
Jun 17, 7 AM $18
-0.20%
$731,276 $678,205
Jun 17, 6 AM $18.04
-0.04%
$732,774 $678,084
Jun 17, 5 AM $18.05
-0.06%
$733,095 $678,200
Jun 17, 4 AM $18.02
-0.10%
$732,089 $678,669
Jun 17, 3 AM $18.04
-0.14%
$732,817 $678,675
Jun 17, 2 AM $18.07
+0.39%
$733,821 $678,728
Jun 17, 1 AM $18.02
-0.04%
$732,047 $678,614
Jun 17, 12 AM $18.03
-0.16%
$732,368 $678,982
Jun 16, 11 PM $18.06
+0.80%
$733,544 $677,902